Afbeelding van GODL
GODLRoOLZ
€0.0₅9677
0.39%
1D

RoOLZ (GODL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.0₅9677€0.0₅9677€0.0₅9677€0.0₅9677€0.03574€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9677€0.0₅9677€0.0₅9677€0.0₅9677€0.03574€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9554€0.0₅9677€0.0₅9506€0.0₅9677€0.03566€0.00
Oct 8, 2026Oct 9, 2026€0.00001043€0.00001043€0.0₅9314€0.0₅9557€0.6047€0.00
Oct 7, 2026Oct 8, 2026€0.00001043€0.00001043€0.00001043€0.00001043€3.01€0.00
Oct 6, 2026Oct 7, 2026€0.00001043€0.00001043€0.00001043€0.00001043€3.01€0.00
Oct 5, 2026Oct 6, 2026€0.00001043€0.00001043€0.00001043€0.00001043€3.01€0.00
Oct 4, 2026Oct 5, 2026€0.00001043€0.00001043€0.00001043€0.00001043€3.01€0.00
Oct 3, 2026Oct 4, 2026€0.00001043€0.00001043€0.00001043€0.00001043€3.01€0.00
Oct 2, 2026Oct 3, 2026€0.00001043€0.00001043€0.00001043€0.00001043€3.01€0.00
Oct 1, 2026Oct 2, 2026€0.00001043€0.00001043€0.00001043€0.00001043€3.01€0.00
Sep 30, 2026Oct 1, 2026€0.00001029€0.00001081€0.00001016€0.00001043€3.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9881€0.00001053€0.0₅9881€0.00001028€1.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€1.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€1.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€1.39€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€1.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€1.39€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€1.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€1.39€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€1.39€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€1.39€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€1.39€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€1.39€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€1.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9881€0.0₅9881€0.0₅9881€0.0₅9881€1.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9983€0.0₅9993€0.0₅9824€0.0₅9881€1.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9571€0.00001008€0.0₅9547€0.0₅9983€3.95€0.00
Sep 13, 2026Sep 14, 2026€0.00001049€0.00001049€0.0₅9044€0.0₅9566€4.62€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7461€0.00001048€0.0₅7423€0.00001048€0.8737€0.00

Krijg een volledig overzicht van de koersgeschiedenis van RoOLZ met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RoOLZ – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RoOLZ vinden, evenals het historische handelsvolume en de market cap van GODL.

Volg de volledige geschiedenis van RoOLZ, van de startkoers van RoOLZ tot de meest recente koersgegevens van GODL. Met onze tool voor koersgeschiedenis van GODL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app