Afbeelding van ROOBEE
ROOBEERoobee
€0.00009473
0.96%
1D

Roobee (ROOBEE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.00009532€0.00009539€0.00009430€0.00009468€60,467€390,048
Nov 4, 2026Nov 5, 2026€0.00009458€0.00009539€0.00009382€0.00009532€55,703€389,090
Nov 3, 2026Nov 4, 2026€0.00009468€0.00009513€0.00009407€0.00009458€47,175€388,213
Nov 2, 2026Nov 3, 2026€0.00009533€0.00009550€0.00009351€0.00009468€21,244€388,787
Nov 1, 2026Nov 2, 2026€0.00009523€0.00009545€0.00009433€0.00009534€16,212€390,969
Oct 31, 2026Nov 1, 2026€0.00009526€0.00009539€0.00009415€0.00009527€38,815€390,496
Oct 30, 2026Oct 31, 2026€0.00009573€0.00009598€0.00009515€0.00009524€45,794€391,346
Oct 29, 2026Oct 30, 2026€0.00009618€0.00009684€0.00009539€0.00009570€30,497€394,379
Oct 28, 2026Oct 29, 2026€0.00009597€0.00009628€0.00009591€0.00009624€30,756€394,125
Oct 27, 2026Oct 28, 2026€0.00009572€0.00009622€0.00009554€0.00009594€29,456€393,463
Oct 26, 2026Oct 27, 2026€0.00009592€0.00009611€0.00009463€0.00009572€23,312€393,182
Oct 25, 2026Oct 26, 2026€0.00009606€0.00009625€0.00009423€0.00009592€24,591€393,740
Oct 24, 2026Oct 25, 2026€0.00009591€0.00009641€0.00009517€0.00009604€24,462€392,796
Oct 23, 2026Oct 24, 2026€0.0001001€0.0001029€0.00009591€0.00009591€32,716€403,382
Oct 22, 2026Oct 23, 2026€0.00009395€0.0001017€0.00009366€0.0001001€33,281€392,858
Oct 21, 2026Oct 22, 2026€0.00009464€0.00009536€0.00009372€0.00009395€30,789€387,676
Oct 20, 2026Oct 21, 2026€0.0001042€0.0001120€0.00009026€0.00009464€26,181€412,087
Oct 19, 2026Oct 20, 2026€0.0001674€0.0001687€0.0001040€0.0001042€38,822€519,218
Oct 18, 2026Oct 19, 2026€0.0001035€0.0001786€0.0001032€0.0001608€46,012€579,489
Oct 17, 2026Oct 18, 2026€0.0001094€0.0001219€0.0001034€0.0001035€18,617€457,081
Oct 16, 2026Oct 17, 2026€0.0001331€0.0001610€0.0001085€0.0001091€43,402€539,669
Oct 15, 2026Oct 16, 2026€0.00009840€0.0001792€0.00009814€0.0001322€52,165€462,711
Oct 14, 2026Oct 15, 2026€0.00009891€0.00009907€0.00009714€0.00009840€35,869€404,114
Oct 13, 2026Oct 14, 2026€0.00009886€0.0001006€0.00009788€0.00009891€32,007€405,845
Oct 12, 2026Oct 13, 2026€0.00009899€0.00009918€0.00009868€0.00009883€22,707€405,942
Oct 11, 2026Oct 12, 2026€0.00009935€0.00009936€0.00009840€0.00009905€20,570€406,295
Oct 10, 2026Oct 11, 2026€0.0001049€0.0001051€0.00009883€0.00009936€24,886€423,918
Oct 9, 2026Oct 10, 2026€0.0001058€0.0001078€0.0001047€0.0001049€39,236€431,757
Oct 8, 2026Oct 9, 2026€0.0001050€0.0001069€0.0001049€0.0001058€44,181€432,742
Oct 7, 2026Oct 8, 2026€0.0001056€0.0001060€0.0001047€0.0001050€35,389€432,296
Oct 6, 2026Oct 7, 2026€0.0001106€0.0001106€0.0001050€0.0001056€42,476€437,912

Krijg een volledig overzicht van de koersgeschiedenis van Roobee met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Roobee – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Roobee vinden, evenals het historische handelsvolume en de market cap van ROOBEE.

Volg de volledige geschiedenis van Roobee, van de startkoers van Roobee tot de meest recente koersgegevens van ROOBEE. Met onze tool voor koersgeschiedenis van ROOBEE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app