Afbeelding van ROOBEE
ROOBEERoobee
€0.00009762
-0.99%
1D

Roobee (ROOBEE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 14, 2026Oct 15, 2026€0.00009837€0.00009853€0.00009661€0.00009786€35,673€401,906
Oct 13, 2026Oct 14, 2026€0.00009832€0.0001001€0.00009735€0.00009837€31,832€403,627
Oct 12, 2026Oct 13, 2026€0.00009845€0.00009864€0.00009814€0.00009829€22,583€403,723
Oct 11, 2026Oct 12, 2026€0.00009881€0.00009882€0.00009787€0.00009851€20,458€404,075
Oct 10, 2026Oct 11, 2026€0.0001044€0.0001045€0.00009829€0.00009882€24,750€421,601
Oct 9, 2026Oct 10, 2026€0.0001052€0.0001072€0.0001042€0.0001043€39,021€429,398
Oct 8, 2026Oct 9, 2026€0.0001045€0.0001063€0.0001043€0.0001052€43,939€430,377
Oct 7, 2026Oct 8, 2026€0.0001050€0.0001054€0.0001041€0.0001045€35,195€429,934
Oct 6, 2026Oct 7, 2026€0.0001100€0.0001100€0.0001044€0.0001050€42,244€435,519
Oct 5, 2026Oct 6, 2026€0.0001061€0.0001601€0.0001055€0.0001101€40,024€465,579
Oct 4, 2026Oct 5, 2026€0.0001064€0.0001073€0.0001046€0.0001061€24,130€435,409
Oct 3, 2026Oct 4, 2026€0.0001071€0.0001077€0.0001064€0.0001064€34,123€438,901
Oct 2, 2026Oct 3, 2026€0.0001122€0.0001125€0.0001070€0.0001071€28,029€451,749
Oct 1, 2026Oct 2, 2026€0.0001187€0.0001187€0.0001085€0.0001117€32,327€465,694
Sep 30, 2026Oct 1, 2026€0.0001450€0.0001696€0.0001115€0.0001187€69,899€548,101
Sep 29, 2026Sep 30, 2026€0.00007223€0.0002193€0.00007187€0.0001454€65,039€436,479
Sep 28, 2026Sep 29, 2026€0.00006967€0.00007740€0.00006876€0.00007223€20,689€285,549
Sep 27, 2026Sep 28, 2026€0.00007020€0.00007026€0.00006937€0.00006983€16,141€286,719
Sep 26, 2026Sep 27, 2026€0.00007039€0.00007041€0.00006951€0.00007018€20,673€288,082
Sep 25, 2026Sep 26, 2026€0.00006976€0.00007045€0.00006949€0.00007039€26,679€287,317
Sep 24, 2026Sep 25, 2026€0.00007070€0.00007070€0.00006979€0.00007026€35,645€288,786
Sep 23, 2026Sep 24, 2026€0.00007102€0.00007116€0.00007050€0.00007073€42,802€290,628
Sep 22, 2026Sep 23, 2026€0.00007109€0.00007131€0.00007040€0.00007102€43,328€291,813
Sep 21, 2026Sep 22, 2026€0.00007138€0.00007147€0.00007057€0.00007109€30,027€291,806
Sep 20, 2026Sep 21, 2026€0.00007142€0.00007172€0.00007090€0.00007138€25,286€292,774
Sep 19, 2026Sep 20, 2026€0.00007113€0.00007152€0.00007102€0.00007142€31,458€292,329
Sep 18, 2026Sep 19, 2026€0.00007236€0.00007286€0.00007106€0.00007110€28,303€296,087
Sep 17, 2026Sep 18, 2026€0.00007228€0.00007248€0.00007185€0.00007237€34,671€296,545
Sep 16, 2026Sep 17, 2026€0.00007160€0.00007675€0.00007097€0.00007227€36,805€296,445
Sep 15, 2026Sep 16, 2026€0.00007236€0.00007257€0.00007096€0.00007160€31,595€295,540

Krijg een volledig overzicht van de koersgeschiedenis van Roobee met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Roobee – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Roobee vinden, evenals het historische handelsvolume en de market cap van ROOBEE.

Volg de volledige geschiedenis van Roobee, van de startkoers van Roobee tot de meest recente koersgegevens van ROOBEE. Met onze tool voor koersgeschiedenis van ROOBEE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app