Afbeelding van ROOBEE
ROOBEERoobee
€0.00009470
1.00%
1D

Roobee (ROOBEE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.00009535€0.00009542€0.00009432€0.00009470€60,480€390,135
Nov 4, 2026Nov 5, 2026€0.00009460€0.00009541€0.00009384€0.00009534€55,715€389,177
Nov 3, 2026Nov 4, 2026€0.00009470€0.00009515€0.00009410€0.00009460€47,185€388,299
Nov 2, 2026Nov 3, 2026€0.00009535€0.00009552€0.00009353€0.00009470€21,248€388,874
Nov 1, 2026Nov 2, 2026€0.00009525€0.00009547€0.00009435€0.00009536€16,215€391,057
Oct 31, 2026Nov 1, 2026€0.00009528€0.00009541€0.00009418€0.00009529€38,823€390,583
Oct 30, 2026Oct 31, 2026€0.00009576€0.00009601€0.00009517€0.00009526€45,805€391,434
Oct 29, 2026Oct 30, 2026€0.00009620€0.00009686€0.00009541€0.00009572€30,504€394,467
Oct 28, 2026Oct 29, 2026€0.00009600€0.00009630€0.00009593€0.00009626€30,763€394,213
Oct 27, 2026Oct 28, 2026€0.00009574€0.00009624€0.00009556€0.00009596€29,462€393,551
Oct 26, 2026Oct 27, 2026€0.00009595€0.00009613€0.00009465€0.00009574€23,317€393,269
Oct 25, 2026Oct 26, 2026€0.00009608€0.00009628€0.00009425€0.00009595€24,597€393,828
Oct 24, 2026Oct 25, 2026€0.00009593€0.00009643€0.00009519€0.00009606€24,468€392,883
Oct 23, 2026Oct 24, 2026€0.0001002€0.0001029€0.00009593€0.00009593€32,724€403,472
Oct 22, 2026Oct 23, 2026€0.00009397€0.0001017€0.00009368€0.0001002€33,289€392,945
Oct 21, 2026Oct 22, 2026€0.00009467€0.00009538€0.00009374€0.00009397€30,796€387,763
Oct 20, 2026Oct 21, 2026€0.0001042€0.0001121€0.00009028€0.00009467€26,187€412,179
Oct 19, 2026Oct 20, 2026€0.0001674€0.0001687€0.0001040€0.0001042€38,831€519,334
Oct 18, 2026Oct 19, 2026€0.0001035€0.0001786€0.0001032€0.0001608€46,022€579,618
Oct 17, 2026Oct 18, 2026€0.0001094€0.0001219€0.0001034€0.0001035€18,621€457,183
Oct 16, 2026Oct 17, 2026€0.0001332€0.0001611€0.0001085€0.0001092€43,412€539,789
Oct 15, 2026Oct 16, 2026€0.00009842€0.0001792€0.00009816€0.0001322€52,176€462,814
Oct 14, 2026Oct 15, 2026€0.00009893€0.00009909€0.00009716€0.00009842€35,877€404,204
Oct 13, 2026Oct 14, 2026€0.00009888€0.0001006€0.00009790€0.00009893€32,014€405,936
Oct 12, 2026Oct 13, 2026€0.00009901€0.00009921€0.00009870€0.00009885€22,712€406,032
Oct 11, 2026Oct 12, 2026€0.00009937€0.00009938€0.00009842€0.00009907€20,575€406,385
Oct 10, 2026Oct 11, 2026€0.0001050€0.0001051€0.00009885€0.00009939€24,892€424,012
Oct 9, 2026Oct 10, 2026€0.0001058€0.0001078€0.0001048€0.0001049€39,244€431,853
Oct 8, 2026Oct 9, 2026€0.0001051€0.0001069€0.0001049€0.0001058€44,191€432,838
Oct 7, 2026Oct 8, 2026€0.0001056€0.0001060€0.0001047€0.0001051€35,397€432,393
Oct 6, 2026Oct 7, 2026€0.0001107€0.0001107€0.0001050€0.0001056€42,486€438,010

Krijg een volledig overzicht van de koersgeschiedenis van Roobee met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Roobee – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Roobee vinden, evenals het historische handelsvolume en de market cap van ROOBEE.

Volg de volledige geschiedenis van Roobee, van de startkoers van Roobee tot de meest recente koersgegevens van ROOBEE. Met onze tool voor koersgeschiedenis van ROOBEE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app