Afbeelding van ROOBEE
ROOBEERoobee
€0.00009465
0.38%
1D

Roobee (ROOBEE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.00009527€0.00009534€0.00009425€0.00009462€60,433€389,831
Nov 4, 2026Nov 5, 2026€0.00009453€0.00009534€0.00009376€0.00009527€55,672€388,873
Nov 3, 2026Nov 4, 2026€0.00009463€0.00009508€0.00009402€0.00009453€47,149€387,996
Nov 2, 2026Nov 3, 2026€0.00009528€0.00009545€0.00009346€0.00009463€21,232€388,570
Nov 1, 2026Nov 2, 2026€0.00009518€0.00009540€0.00009427€0.00009529€16,203€390,751
Oct 31, 2026Nov 1, 2026€0.00009520€0.00009534€0.00009410€0.00009522€38,793€390,278
Oct 30, 2026Oct 31, 2026€0.00009568€0.00009593€0.00009510€0.00009519€45,769€391,128
Oct 29, 2026Oct 30, 2026€0.00009612€0.00009679€0.00009533€0.00009565€30,480€394,159
Oct 28, 2026Oct 29, 2026€0.00009592€0.00009623€0.00009585€0.00009618€30,739€393,905
Oct 27, 2026Oct 28, 2026€0.00009567€0.00009617€0.00009548€0.00009588€29,439€393,244
Oct 26, 2026Oct 27, 2026€0.00009587€0.00009606€0.00009458€0.00009567€23,299€392,962
Oct 25, 2026Oct 26, 2026€0.00009600€0.00009620€0.00009418€0.00009587€24,577€393,520
Oct 24, 2026Oct 25, 2026€0.00009586€0.00009636€0.00009511€0.00009599€24,449€392,577
Oct 23, 2026Oct 24, 2026€0.0001001€0.0001028€0.00009586€0.00009586€32,698€403,158
Oct 22, 2026Oct 23, 2026€0.00009389€0.0001017€0.00009361€0.0001001€33,263€392,638
Oct 21, 2026Oct 22, 2026€0.00009459€0.00009531€0.00009366€0.00009390€30,772€387,460
Oct 20, 2026Oct 21, 2026€0.0001042€0.0001120€0.00009021€0.00009459€26,167€411,857
Oct 19, 2026Oct 20, 2026€0.0001673€0.0001686€0.0001039€0.0001042€38,800€518,929
Oct 18, 2026Oct 19, 2026€0.0001034€0.0001785€0.0001032€0.0001607€45,986€579,166
Oct 17, 2026Oct 18, 2026€0.0001093€0.0001218€0.0001033€0.0001035€18,607€456,826
Oct 16, 2026Oct 17, 2026€0.0001331€0.0001609€0.0001084€0.0001091€43,378€539,368
Oct 15, 2026Oct 16, 2026€0.00009834€0.0001791€0.00009808€0.0001321€52,136€462,453
Oct 14, 2026Oct 15, 2026€0.00009886€0.00009902€0.00009708€0.00009834€35,849€403,889
Oct 13, 2026Oct 14, 2026€0.00009880€0.0001005€0.00009783€0.00009886€31,989€405,619
Oct 12, 2026Oct 13, 2026€0.00009894€0.00009913€0.00009862€0.00009877€22,695€405,715
Oct 11, 2026Oct 12, 2026€0.00009930€0.00009931€0.00009835€0.00009899€20,559€406,068
Oct 10, 2026Oct 11, 2026€0.0001049€0.0001051€0.00009878€0.00009931€24,872€423,681
Oct 9, 2026Oct 10, 2026€0.0001057€0.0001077€0.0001047€0.0001049€39,214€431,516
Oct 8, 2026Oct 9, 2026€0.0001050€0.0001068€0.0001048€0.0001057€44,156€432,501
Oct 7, 2026Oct 8, 2026€0.0001055€0.0001059€0.0001046€0.0001050€35,369€432,055
Oct 6, 2026Oct 7, 2026€0.0001106€0.0001106€0.0001049€0.0001055€42,453€437,668

Krijg een volledig overzicht van de koersgeschiedenis van Roobee met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Roobee – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Roobee vinden, evenals het historische handelsvolume en de market cap van ROOBEE.

Volg de volledige geschiedenis van Roobee, van de startkoers van Roobee tot de meest recente koersgegevens van ROOBEE. Met onze tool voor koersgeschiedenis van ROOBEE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app