Afbeelding van ROOBEE
ROOBEERoobee
€0.00009471
1.03%
1D

Roobee (ROOBEE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.00009530€0.00009537€0.00009428€0.00009465€60,453€389,961
Nov 4, 2026Nov 5, 2026€0.00009456€0.00009537€0.00009379€0.00009530€55,690€389,003
Nov 3, 2026Nov 4, 2026€0.00009466€0.00009511€0.00009405€0.00009456€47,164€388,126
Nov 2, 2026Nov 3, 2026€0.00009531€0.00009548€0.00009349€0.00009466€21,239€388,700
Nov 1, 2026Nov 2, 2026€0.00009521€0.00009543€0.00009430€0.00009532€16,208€390,882
Oct 31, 2026Nov 1, 2026€0.00009524€0.00009537€0.00009413€0.00009525€38,806€390,409
Oct 30, 2026Oct 31, 2026€0.00009571€0.00009596€0.00009513€0.00009522€45,784€391,259
Oct 29, 2026Oct 30, 2026€0.00009616€0.00009682€0.00009537€0.00009568€30,490€394,291
Oct 28, 2026Oct 29, 2026€0.00009595€0.00009626€0.00009589€0.00009622€30,749€394,037
Oct 27, 2026Oct 28, 2026€0.00009570€0.00009620€0.00009551€0.00009592€29,449€393,376
Oct 26, 2026Oct 27, 2026€0.00009590€0.00009609€0.00009461€0.00009570€23,307€393,094
Oct 25, 2026Oct 26, 2026€0.00009604€0.00009623€0.00009421€0.00009590€24,586€393,652
Oct 24, 2026Oct 25, 2026€0.00009589€0.00009639€0.00009515€0.00009602€24,457€392,708
Oct 23, 2026Oct 24, 2026€0.0001001€0.0001029€0.00009589€0.00009589€32,709€403,292
Oct 22, 2026Oct 23, 2026€0.00009393€0.0001017€0.00009364€0.0001001€33,274€392,770
Oct 21, 2026Oct 22, 2026€0.00009462€0.00009534€0.00009369€0.00009393€30,782€387,590
Oct 20, 2026Oct 21, 2026€0.0001042€0.0001120€0.00009024€0.00009462€26,176€411,995
Oct 19, 2026Oct 20, 2026€0.0001673€0.0001686€0.0001039€0.0001042€38,813€519,102
Oct 18, 2026Oct 19, 2026€0.0001035€0.0001785€0.0001032€0.0001608€46,002€579,360
Oct 17, 2026Oct 18, 2026€0.0001094€0.0001218€0.0001033€0.0001035€18,613€456,979
Oct 16, 2026Oct 17, 2026€0.0001331€0.0001610€0.0001084€0.0001091€43,393€539,548
Oct 15, 2026Oct 16, 2026€0.00009837€0.0001791€0.00009812€0.0001322€52,153€462,608
Oct 14, 2026Oct 15, 2026€0.00009889€0.00009905€0.00009712€0.00009837€35,861€404,024
Oct 13, 2026Oct 14, 2026€0.00009884€0.0001006€0.00009786€0.00009889€32,000€405,754
Oct 12, 2026Oct 13, 2026€0.00009897€0.00009916€0.00009866€0.00009880€22,702€405,851
Oct 11, 2026Oct 12, 2026€0.00009933€0.00009934€0.00009838€0.00009903€20,566€406,204
Oct 10, 2026Oct 11, 2026€0.0001049€0.0001051€0.00009881€0.00009934€24,880€423,823
Oct 9, 2026Oct 10, 2026€0.0001057€0.0001077€0.0001047€0.0001049€39,227€431,661
Oct 8, 2026Oct 9, 2026€0.0001050€0.0001069€0.0001049€0.0001057€44,171€432,645
Oct 7, 2026Oct 8, 2026€0.0001056€0.0001059€0.0001047€0.0001050€35,381€432,200
Oct 6, 2026Oct 7, 2026€0.0001106€0.0001106€0.0001049€0.0001056€42,467€437,815

Krijg een volledig overzicht van de koersgeschiedenis van Roobee met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Roobee – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Roobee vinden, evenals het historische handelsvolume en de market cap van ROOBEE.

Volg de volledige geschiedenis van Roobee, van de startkoers van Roobee tot de meest recente koersgegevens van ROOBEE. Met onze tool voor koersgeschiedenis van ROOBEE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app