Afbeelding van ROOBEE
ROOBEERoobee
€0.00006949
-0.20%
1D

Roobee (ROOBEE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.00007003€0.00007017€0.00006952€0.00006975€42,207€286,586
Sep 22, 2026Sep 23, 2026€0.00007010€0.00007032€0.00006942€0.00007004€42,726€287,756
Sep 21, 2026Sep 22, 2026€0.00007039€0.00007048€0.00006959€0.00007010€29,609€287,748
Sep 20, 2026Sep 21, 2026€0.00007042€0.00007073€0.00006992€0.00007039€24,934€288,703
Sep 19, 2026Sep 20, 2026€0.00007014€0.00007053€0.00007003€0.00007042€31,020€288,264
Sep 18, 2026Sep 19, 2026€0.00007135€0.00007185€0.00007008€0.00007012€27,910€291,970
Sep 17, 2026Sep 18, 2026€0.00007127€0.00007147€0.00007085€0.00007136€35,021€292,413
Sep 16, 2026Sep 17, 2026€0.00007061€0.00007568€0.00006998€0.00007126€36,293€292,323
Sep 15, 2026Sep 16, 2026€0.00007135€0.00007156€0.00006997€0.00007061€31,156€291,430
Sep 14, 2026Sep 15, 2026€0.00007207€0.00007213€0.00007133€0.00007133€23,751€294,599
Sep 13, 2026Sep 14, 2026€0.00007198€0.00007216€0.00007191€0.00007207€25,060€295,562
Sep 12, 2026Sep 13, 2026€0.00007214€0.00007222€0.00007148€0.00007198€33,561€295,392
Sep 11, 2026Sep 12, 2026€0.00007124€0.00007220€0.00007121€0.00007212€34,519€293,960
Sep 10, 2026Sep 11, 2026€0.00007084€0.00007134€0.00007045€0.00007124€34,570€291,534
Sep 9, 2026Sep 10, 2026€0.00007078€0.00007100€0.00006991€0.00007084€39,435€290,004
Sep 8, 2026Sep 9, 2026€0.00007167€0.00007185€0.00007055€0.00007082€32,069€291,511
Sep 7, 2026Sep 8, 2026€0.00007165€0.00007169€0.00007120€0.00007168€27,731€293,492
Sep 6, 2026Sep 7, 2026€0.00007156€0.00007179€0.00007148€0.00007165€23,401€293,879
Sep 5, 2026Sep 6, 2026€0.00007147€0.00007173€0.00007126€0.00007156€31,909€293,611
Sep 4, 2026Sep 5, 2026€0.00007095€0.00007175€0.00007093€0.00007151€41,523€292,567
Sep 3, 2026Sep 4, 2026€0.00007063€0.00007137€0.00007057€0.00007093€33,373€290,998
Sep 2, 2026Sep 3, 2026€0.00007079€0.00007097€0.00007006€0.00007056€30,414€290,088
Sep 1, 2026Sep 2, 2026€0.00007070€0.00007107€0.00007031€0.00007079€30,993€290,509
Aug 31, 2026Sep 1, 2026€0.00007089€0.00007095€0.00007044€0.00007070€38,571€290,445
Aug 30, 2026Aug 31, 2026€0.00007070€0.00007093€0.00007030€0.00007089€44,454€289,482
Aug 29, 2026Aug 30, 2026€0.00007029€0.00007070€0.00007007€0.00007070€37,402€288,892
Aug 28, 2026Aug 29, 2026€0.00007016€0.00007040€0.00006998€0.00007029€36,321€287,852
Aug 27, 2026Aug 28, 2026€0.00007018€0.00007036€0.00006998€0.00007016€40,699€287,871
Aug 26, 2026Aug 27, 2026€0.00007024€0.00007047€0.00006996€0.00007021€45,698€288,124
Aug 25, 2026Aug 26, 2026€0.00007029€0.00007047€0.00006979€0.00007025€67,080€288,410
Aug 24, 2026Aug 25, 2026€0.00006723€0.00007047€0.00006716€0.00007029€50,273€280,561

Krijg een volledig overzicht van de koersgeschiedenis van Roobee met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Roobee – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Roobee vinden, evenals het historische handelsvolume en de market cap van ROOBEE.

Volg de volledige geschiedenis van Roobee, van de startkoers van Roobee tot de meest recente koersgegevens van ROOBEE. Met onze tool voor koersgeschiedenis van ROOBEE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app