Afbeelding van ROOBEE
ROOBEERoobee
€0.00006943
-0.57%
1D

Roobee (ROOBEE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.00006998€0.00007012€0.00006948€0.00006970€42,178€286,391
Sep 22, 2026Sep 23, 2026€0.00007005€0.00007027€0.00006937€0.00006999€42,696€287,559
Sep 21, 2026Sep 22, 2026€0.00007034€0.00007043€0.00006954€0.00007005€29,589€287,552
Sep 20, 2026Sep 21, 2026€0.00007038€0.00007068€0.00006987€0.00007034€24,917€288,506
Sep 19, 2026Sep 20, 2026€0.00007009€0.00007048€0.00006998€0.00007038€30,999€288,068
Sep 18, 2026Sep 19, 2026€0.00007130€0.00007180€0.00007003€0.00007007€27,891€291,771
Sep 17, 2026Sep 18, 2026€0.00007122€0.00007142€0.00007081€0.00007131€34,997€292,214
Sep 16, 2026Sep 17, 2026€0.00007056€0.00007563€0.00006993€0.00007122€36,268€292,124
Sep 15, 2026Sep 16, 2026€0.00007130€0.00007151€0.00006992€0.00007056€31,134€291,232
Sep 14, 2026Sep 15, 2026€0.00007202€0.00007208€0.00007128€0.00007128€23,735€294,398
Sep 13, 2026Sep 14, 2026€0.00007193€0.00007211€0.00007186€0.00007202€25,043€295,360
Sep 12, 2026Sep 13, 2026€0.00007209€0.00007217€0.00007143€0.00007193€33,538€295,190
Sep 11, 2026Sep 12, 2026€0.00007119€0.00007215€0.00007116€0.00007207€34,495€293,760
Sep 10, 2026Sep 11, 2026€0.00007079€0.00007129€0.00007040€0.00007119€34,546€291,335
Sep 9, 2026Sep 10, 2026€0.00007074€0.00007095€0.00006986€0.00007079€39,408€289,807
Sep 8, 2026Sep 9, 2026€0.00007162€0.00007180€0.00007050€0.00007077€32,047€291,312
Sep 7, 2026Sep 8, 2026€0.00007160€0.00007164€0.00007115€0.00007163€27,712€293,292
Sep 6, 2026Sep 7, 2026€0.00007151€0.00007174€0.00007143€0.00007160€23,385€293,678
Sep 5, 2026Sep 6, 2026€0.00007142€0.00007169€0.00007122€0.00007151€31,887€293,410
Sep 4, 2026Sep 5, 2026€0.00007090€0.00007170€0.00007088€0.00007146€41,495€292,368
Sep 3, 2026Sep 4, 2026€0.00007058€0.00007133€0.00007052€0.00007088€33,350€290,799
Sep 2, 2026Sep 3, 2026€0.00007074€0.00007092€0.00007001€0.00007051€30,393€289,890
Sep 1, 2026Sep 2, 2026€0.00007065€0.00007103€0.00007027€0.00007074€30,971€290,311
Aug 31, 2026Sep 1, 2026€0.00007084€0.00007090€0.00007039€0.00007065€38,545€290,247
Aug 30, 2026Aug 31, 2026€0.00007065€0.00007089€0.00007025€0.00007084€44,424€289,285
Aug 29, 2026Aug 30, 2026€0.00007024€0.00007065€0.00007003€0.00007065€37,377€288,694
Aug 28, 2026Aug 29, 2026€0.00007011€0.00007035€0.00006993€0.00007024€36,296€287,655
Aug 27, 2026Aug 28, 2026€0.00007014€0.00007032€0.00006993€0.00007011€40,671€287,675
Aug 26, 2026Aug 27, 2026€0.00007019€0.00007042€0.00006991€0.00007017€45,667€287,928
Aug 25, 2026Aug 26, 2026€0.00007024€0.00007043€0.00006974€0.00007020€67,034€288,213
Aug 24, 2026Aug 25, 2026€0.00006718€0.00007042€0.00006711€0.00007024€50,238€280,370

Krijg een volledig overzicht van de koersgeschiedenis van Roobee met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Roobee – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Roobee vinden, evenals het historische handelsvolume en de market cap van ROOBEE.

Volg de volledige geschiedenis van Roobee, van de startkoers van Roobee tot de meest recente koersgegevens van ROOBEE. Met onze tool voor koersgeschiedenis van ROOBEE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app