Afbeelding van ROGER
ROGERRoger
€0.0₅8852
-0.46%
1D

Roger (ROGER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 8, 2026Nov 9, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€0.02565€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€0.02565€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€0.02565€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€0.02565€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€0.02565€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8852€0.0₅8852€0.0₅8852€0.0₅8852€0.02565€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8746€0.0₅8934€0.0₅8664€0.0₅8852€0.02546€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9199€0.0₅9199€0.0₅8638€0.0₅8746€0.02682€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9199€0.0₅9199€0.0₅9199€0.0₅9199€0.02816€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9199€0.0₅9199€0.0₅9199€0.0₅9199€0.02816€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9199€0.0₅9199€0.0₅9199€0.0₅9199€0.02816€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9199€0.0₅9199€0.0₅9199€0.0₅9199€0.02816€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9241€0.0₅9241€0.0₅9199€0.0₅9199€0.02817€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9889€0.0₅9889€0.0₅9200€0.0₅9241€0.2769€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9889€0.0₅9889€0.0₅9889€0.0₅9889€0.2925€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9889€0.0₅9889€0.0₅9889€0.0₅9889€0.2925€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9889€0.0₅9889€0.0₅9889€0.0₅9889€0.2925€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9889€0.0₅9889€0.0₅9889€0.0₅9889€0.2925€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9480€0.0₅9889€0.0₅9480€0.0₅9889€0.2049€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9480€0.0₅9480€0.0₅9480€0.0₅9480€0.09782€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9480€0.0₅9480€0.0₅9480€0.0₅9480€0.09782€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9459€0.0₅9543€0.0₅9459€0.0₅9480€0.1080€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9570€0.0₅9615€0.0₅9327€0.0₅9459€9.80€0.00
Oct 16, 2026Oct 17, 2026€0.00001083€0.00001083€0.0₅9175€0.0₅9570€15.78€0.00
Oct 15, 2026Oct 16, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03982€0.00
Oct 14, 2026Oct 15, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03982€0.00
Oct 13, 2026Oct 14, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03982€0.00
Oct 12, 2026Oct 13, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03982€0.00
Oct 11, 2026Oct 12, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03982€0.00
Oct 10, 2026Oct 11, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03982€0.00
Oct 9, 2026Oct 10, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03982€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Roger met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Roger – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Roger vinden, evenals het historische handelsvolume en de market cap van ROGER.

Volg de volledige geschiedenis van Roger, van de startkoers van Roger tot de meest recente koersgegevens van ROGER. Met onze tool voor koersgeschiedenis van ROGER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app