Afbeelding van ROGER
ROGERRoger
€0.00001083
-0.01%
1D

Roger (ROGER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03979€0.00
Oct 8, 2026Oct 9, 2026€0.00001083€0.00001083€0.00001083€0.00001083€0.03979€0.00
Oct 7, 2026Oct 8, 2026€0.00001141€0.00001141€0.00001083€0.00001083€0.05579€0.00
Oct 6, 2026Oct 7, 2026€0.00001135€0.00001141€0.00001135€0.00001141€7.79€0.00
Oct 5, 2026Oct 6, 2026€0.00001135€0.00001135€0.00001135€0.00001135€9.67€0.00
Oct 4, 2026Oct 5, 2026€0.00001128€0.00001164€0.00001122€0.00001135€9.67€0.00
Oct 3, 2026Oct 4, 2026€0.00001125€0.00001153€0.00001120€0.00001128€6.62€0.00
Oct 2, 2026Oct 3, 2026€0.00001125€0.00001125€0.00001125€0.00001125€0.01054€0.00
Oct 1, 2026Oct 2, 2026€0.00001131€0.00001131€0.00001125€0.00001125€0.01054€0.00
Sep 30, 2026Oct 1, 2026€0.00001128€0.00001152€0.00001128€0.00001131€15.31€0.00
Sep 29, 2026Sep 30, 2026€0.00001128€0.00001128€0.00001128€0.00001128€1.80€0.00
Sep 28, 2026Sep 29, 2026€0.00001128€0.00001128€0.00001128€0.00001128€1.80€0.00
Sep 27, 2026Sep 28, 2026€0.00001128€0.00001128€0.00001128€0.00001128€1.80€0.00
Sep 26, 2026Sep 27, 2026€0.00001128€0.00001128€0.00001128€0.00001128€1.80€0.00
Sep 25, 2026Sep 26, 2026€0.00001113€0.00001128€0.00001113€0.00001128€1.98€0.00
Sep 24, 2026Sep 25, 2026€0.00001087€0.00001125€0.00001087€0.00001113€6.71€0.00
Sep 23, 2026Sep 24, 2026€0.00001063€0.00001093€0.00001063€0.00001087€0.09854€0.00
Sep 22, 2026Sep 23, 2026€0.00001063€0.00001063€0.00001063€0.00001063€0.02432€0.00
Sep 21, 2026Sep 22, 2026€0.00001066€0.00001066€0.00001063€0.00001063€0.02432€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9412€0.00001066€0.0₅9412€0.00001066€0.02937€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9412€0.0₅9412€0.0₅9412€0.0₅9412€0.03563€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9412€0.0₅9412€0.0₅9412€0.0₅9412€0.03563€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9412€0.0₅9412€0.0₅9412€0.0₅9412€0.03563€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9412€0.0₅9412€0.0₅9412€0.0₅9412€0.03563€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9955€0.0₅9955€0.0₅9412€0.0₅9412€0.07374€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9955€0.0₅9955€0.0₅9955€0.0₅9955€0.1312€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9955€0.0₅9955€0.0₅9955€0.0₅9955€0.1312€0.00
Sep 12, 2026Sep 13, 2026€0.0₅9955€0.0₅9955€0.0₅9955€0.0₅9955€0.1312€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9955€0.0₅9955€0.0₅9955€0.0₅9955€0.1312€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9955€0.0₅9955€0.0₅9955€0.0₅9955€0.1312€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Roger met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Roger – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Roger vinden, evenals het historische handelsvolume en de market cap van ROGER.

Volg de volledige geschiedenis van Roger, van de startkoers van Roger tot de meest recente koersgegevens van ROGER. Met onze tool voor koersgeschiedenis van ROGER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app