Afbeelding van ROCKET
ROCKETROCKET
€0.0₁₃1817
0.15%
1D

ROCKET (ROCKET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0₁₃2044€0.0₁₃2044€0.0₁₃1804€0.0₁₃1826€2.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2044€0.0₁₃2044€0.0₁₃2044€0.0₁₃2044€3.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2044€0.0₁₃2044€0.0₁₃2044€0.0₁₃2044€3.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1977€0.0₁₃2046€0.0₁₃1977€0.0₁₃2044€2.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1977€0.0₁₃1977€0.0₁₃1977€0.0₁₃1977€2.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1972€0.0₁₃1977€0.0₁₃1970€0.0₁₃1977€2.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2263€0.0₁₃2263€0.0₁₃1956€0.0₁₃1972€1.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃2263€0.0₁₃2263€0.0₁₃2263€0.0₁₃2263€0.02773€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃2263€0.0₁₃2263€0.0₁₃2263€0.0₁₃2263€0.02773€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2263€0.0₁₃2263€0.0₁₃2263€0.0₁₃2263€0.02773€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2263€0.0₁₃2263€0.0₁₃2263€0.0₁₃2263€0.02773€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2263€0.0₁₃2263€0.0₁₃2263€0.0₁₃2263€0.02773€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2263€0.0₁₃2263€0.0₁₃2263€0.0₁₃2263€0.02773€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2263€0.0₁₃2263€0.0₁₃2263€0.0₁₃2263€0.02773€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2263€0.0₁₃2263€0.2655€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€2.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€0.0₁₃2281€2.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2276€0.0₁₃2483€0.0₁₃2234€0.0₁₃2281€3.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2957€0.0₁₃2985€0.0₁₃2256€0.0₁₃2275€9.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃2362€0.0₁₃2962€0.0₁₃2362€0.0₁₃2957€4.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃2362€0.0₁₃2362€0.0₁₃2362€0.0₁₃2362€3.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2421€0.0₁₃2466€0.0₁₃2351€0.0₁₃2362€3.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2069€0.0₁₃2470€0.0₁₃2057€0.0₁₃2421€5.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2482€0.0₁₃2482€0.0₁₃2061€0.0₁₃2069€3.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2482€0.0₁₃2482€0.0₁₃2482€0.0₁₃2482€2.84€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2494€0.0₁₃2499€0.0₁₃2346€0.0₁₃2482€4.02€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1816€0.0₁₃2889€0.0₁₃1816€0.0₁₃2490€18.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3196€0.0₁₃3196€0.0₁₃1788€0.0₁₃1816€14.46€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3196€0.0₁₃3196€0.0₁₃3196€0.0₁₃3196€7.10€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃4357€0.0₁₃4358€0.0₁₃3195€0.0₁₃3196€7.21€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ROCKET met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ROCKET – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ROCKET vinden, evenals het historische handelsvolume en de market cap van ROCKET.

Volg de volledige geschiedenis van ROCKET, van de startkoers van ROCKET tot de meest recente koersgegevens van ROCKET. Met onze tool voor koersgeschiedenis van ROCKET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app