Afbeelding van ROCKET
ROCKETROCKET
€0.0₁₃1819
0.08%
1D

ROCKET (ROCKET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.0₁₃1827€0.0₁₃1841€0.0₁₃1808€0.0₁₃1819€0.006471€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2045€0.0₁₃2045€0.0₁₃1806€0.0₁₃1827€2.46€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2045€0.0₁₃2045€0.0₁₃2045€0.0₁₃2045€3.49€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2045€0.0₁₃2045€0.0₁₃2045€0.0₁₃2045€3.49€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1978€0.0₁₃2047€0.0₁₃1978€0.0₁₃2045€2.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1978€0.0₁₃1978€0.0₁₃1978€0.0₁₃1978€2.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1974€0.0₁₃1978€0.0₁₃1971€0.0₁₃1978€2.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2265€0.0₁₃2265€0.0₁₃1958€0.0₁₃1974€1.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃2265€0.0₁₃2265€0.0₁₃2265€0.0₁₃2265€0.02775€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃2265€0.0₁₃2265€0.0₁₃2265€0.0₁₃2265€0.02775€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2265€0.0₁₃2265€0.0₁₃2265€0.0₁₃2265€0.02775€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2265€0.0₁₃2265€0.0₁₃2265€0.0₁₃2265€0.02775€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2265€0.0₁₃2265€0.0₁₃2265€0.0₁₃2265€0.02775€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2265€0.0₁₃2265€0.0₁₃2265€0.0₁₃2265€0.02775€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2265€0.0₁₃2265€0.0₁₃2265€0.0₁₃2265€0.02775€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2283€0.0₁₃2283€0.0₁₃2265€0.0₁₃2265€0.2657€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2283€0.0₁₃2283€0.0₁₃2283€0.0₁₃2283€2.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2283€0.0₁₃2283€0.0₁₃2283€0.0₁₃2283€2.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2278€0.0₁₃2485€0.0₁₃2236€0.0₁₃2283€3.51€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2959€0.0₁₃2987€0.0₁₃2258€0.0₁₃2277€9.15€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃2363€0.0₁₃2964€0.0₁₃2363€0.0₁₃2959€4.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃2363€0.0₁₃2363€0.0₁₃2363€0.0₁₃2363€3.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2423€0.0₁₃2468€0.0₁₃2353€0.0₁₃2363€3.51€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2071€0.0₁₃2472€0.0₁₃2059€0.0₁₃2423€5.20€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2484€0.0₁₃2484€0.0₁₃2062€0.0₁₃2071€3.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2484€0.0₁₃2484€0.0₁₃2484€0.0₁₃2484€2.84€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2496€0.0₁₃2501€0.0₁₃2348€0.0₁₃2484€4.02€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1818€0.0₁₃2891€0.0₁₃1818€0.0₁₃2492€18.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3198€0.0₁₃3198€0.0₁₃1790€0.0₁₃1818€14.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3198€0.0₁₃3198€0.0₁₃3198€0.0₁₃3198€7.10€0.00

Krijg een volledig overzicht van de koersgeschiedenis van ROCKET met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ROCKET – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ROCKET vinden, evenals het historische handelsvolume en de market cap van ROCKET.

Volg de volledige geschiedenis van ROCKET, van de startkoers van ROCKET tot de meest recente koersgegevens van ROCKET. Met onze tool voor koersgeschiedenis van ROCKET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app