Afbeelding van RVF
RVFRocketX exchange
€0.01797
7.14%
1D

RocketX exchange (RVF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.01771€0.01781€0.01674€0.01677€18,715€1.62M
Oct 30, 2026Oct 31, 2026€0.01776€0.01776€0.01727€0.01771€30,405€1.65M
Oct 29, 2026Oct 30, 2026€0.01868€0.01876€0.01778€0.01778€29,065€1.72M
Oct 28, 2026Oct 29, 2026€0.01865€0.01885€0.01849€0.01870€28,629€1.75M
Oct 27, 2026Oct 28, 2026€0.01843€0.01872€0.01830€0.01867€27,862€1.73M
Oct 26, 2026Oct 27, 2026€0.01777€0.01855€0.01750€0.01843€15,244€1.68M
Oct 25, 2026Oct 26, 2026€0.01765€0.01787€0.01759€0.01777€4,918.23€1.66M
Oct 24, 2026Oct 25, 2026€0.01892€0.01892€0.01751€0.01765€24,814€1.73M
Oct 23, 2026Oct 24, 2026€0.01895€0.01907€0.01792€0.01891€11,632€1.71M
Oct 22, 2026Oct 23, 2026€0.01964€0.01968€0.01880€0.01893€29,476€1.79M
Oct 21, 2026Oct 22, 2026€0.01943€0.01995€0.01933€0.01965€29,531€1.84M
Oct 20, 2026Oct 21, 2026€0.01908€0.01958€0.01890€0.01943€28,672€1.80M
Oct 19, 2026Oct 20, 2026€0.01802€0.01912€0.01800€0.01911€10,363€1.71M
Oct 18, 2026Oct 19, 2026€0.01811€0.01890€0.01779€0.01806€7,649.93€1.70M
Oct 17, 2026Oct 18, 2026€0.01851€0.01852€0.01809€0.01811€4,670.80€1.73M
Oct 16, 2026Oct 17, 2026€0.01855€0.01872€0.01843€0.01851€5,201.45€1.74M
Oct 15, 2026Oct 16, 2026€0.01948€0.01948€0.01804€0.01855€6,348.62€1.73M
Oct 14, 2026Oct 15, 2026€0.01991€0.01996€0.01940€0.01948€4,654.27€1.85M
Oct 13, 2026Oct 14, 2026€0.01969€0.01997€0.01933€0.01997€5,321.62€1.86M
Oct 12, 2026Oct 13, 2026€0.01984€0.02012€0.01972€0.01975€4,228.15€1.88M
Oct 11, 2026Oct 12, 2026€0.01983€0.01992€0.01974€0.01990€3,964.82€1.86M
Oct 10, 2026Oct 11, 2026€0.01973€0.01983€0.01971€0.01974€4,398.97€1.85M
Oct 9, 2026Oct 10, 2026€0.01939€0.01981€0.01937€0.01973€7,066.90€1.84M
Oct 8, 2026Oct 9, 2026€0.02273€0.02278€0.01906€0.01939€4,650.55€2.04M
Oct 7, 2026Oct 8, 2026€0.02354€0.02364€0.02267€0.02267€5,008.14€2.15M
Oct 6, 2026Oct 7, 2026€0.02384€0.02384€0.02351€0.02354€5,298.25€2.21M
Oct 5, 2026Oct 6, 2026€0.02352€0.02384€0.02347€0.02374€4,842.20€2.21M
Oct 4, 2026Oct 5, 2026€0.02310€0.02360€0.02310€0.02360€4,570.15€2.18M
Oct 3, 2026Oct 4, 2026€0.02321€0.02331€0.02308€0.02319€4,951.99€2.17M
Oct 2, 2026Oct 3, 2026€0.02292€0.02355€0.02280€0.02321€5,748.58€2.17M
Oct 1, 2026Oct 2, 2026€0.02309€0.02318€0.02267€0.02288€5,106.88€2.15M

Krijg een volledig overzicht van de koersgeschiedenis van RocketX exchange met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RocketX exchange – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RocketX exchange vinden, evenals het historische handelsvolume en de market cap van RVF.

Volg de volledige geschiedenis van RocketX exchange, van de startkoers van RocketX exchange tot de meest recente koersgegevens van RVF. Met onze tool voor koersgeschiedenis van RVF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app