Afbeelding van RVF
RVFRocketX exchange
€0.02262
-1.03%
1D

RocketX exchange (RVF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.02349€0.02360€0.02263€0.02263€4,999.19€2.15M
Oct 6, 2026Oct 7, 2026€0.02380€0.02380€0.02347€0.02349€5,288.78€2.21M
Oct 5, 2026Oct 6, 2026€0.02347€0.02380€0.02343€0.02370€4,833.55€2.21M
Oct 4, 2026Oct 5, 2026€0.02305€0.02356€0.02305€0.02355€4,561.99€2.17M
Oct 3, 2026Oct 4, 2026€0.02317€0.02327€0.02304€0.02315€4,943.15€2.17M
Oct 2, 2026Oct 3, 2026€0.02288€0.02351€0.02276€0.02317€5,738.31€2.17M
Oct 1, 2026Oct 2, 2026€0.02304€0.02314€0.02263€0.02284€5,097.76€2.14M
Sep 30, 2026Oct 1, 2026€0.02308€0.02327€0.02289€0.02304€4,858.64€2.16M
Sep 29, 2026Sep 30, 2026€0.02350€0.02350€0.02253€0.02308€5,403.60€2.16M
Sep 28, 2026Sep 29, 2026€0.02377€0.02377€0.02297€0.02342€4,347.43€2.19M
Sep 27, 2026Sep 28, 2026€0.02359€0.02378€0.02347€0.02377€4,182.68€2.22M
Sep 26, 2026Sep 27, 2026€0.02193€0.02415€0.02186€0.02359€12,863€2.16M
Sep 25, 2026Sep 26, 2026€0.02359€0.02375€0.02171€0.02194€24,654€2.10M
Sep 24, 2026Sep 25, 2026€0.02351€0.02370€0.02347€0.02359€4,719.42€2.21M
Sep 23, 2026Sep 24, 2026€0.02374€0.02385€0.02305€0.02359€4,670.81€2.20M
Sep 22, 2026Sep 23, 2026€0.02407€0.02419€0.02374€0.02374€5,545.67€2.24M
Sep 21, 2026Sep 22, 2026€0.02187€0.02419€0.02187€0.02417€6,042.14€2.16M
Sep 20, 2026Sep 21, 2026€0.02231€0.02232€0.02140€0.02194€6,153.51€2.04M
Sep 19, 2026Sep 20, 2026€0.02134€0.02273€0.02130€0.02231€20,930€2.05M
Sep 18, 2026Sep 19, 2026€0.02096€0.02148€0.02016€0.02130€19,512€1.97M
Sep 17, 2026Sep 18, 2026€0.02073€0.02106€0.02063€0.02096€3,823.65€1.95M
Sep 16, 2026Sep 17, 2026€0.02059€0.02076€0.02046€0.02065€4,336.07€1.93M
Sep 15, 2026Sep 16, 2026€0.02156€0.02161€0.02042€0.02059€4,539.95€1.97M
Sep 14, 2026Sep 15, 2026€0.02129€0.02180€0.02120€0.02156€4,435.71€2.00M
Sep 13, 2026Sep 14, 2026€0.02152€0.02158€0.02110€0.02120€4,952.11€2.00M
Sep 12, 2026Sep 13, 2026€0.02179€0.02187€0.02103€0.02145€5,846.45€2.01M
Sep 11, 2026Sep 12, 2026€0.02154€0.02254€0.02137€0.02187€7,036.41€2.04M
Sep 10, 2026Sep 11, 2026€0.02234€0.02237€0.02154€0.02154€4,501.31€2.07M
Sep 9, 2026Sep 10, 2026€0.02236€0.02274€0.02225€0.02234€4,759.42€2.10M
Sep 8, 2026Sep 9, 2026€0.02225€0.02248€0.02207€0.02226€4,574.96€2.09M

Krijg een volledig overzicht van de koersgeschiedenis van RocketX exchange met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RocketX exchange – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RocketX exchange vinden, evenals het historische handelsvolume en de market cap van RVF.

Volg de volledige geschiedenis van RocketX exchange, van de startkoers van RocketX exchange tot de meest recente koersgegevens van RVF. Met onze tool voor koersgeschiedenis van RVF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app