Afbeelding van RVF
RVFRocketX exchange
€0.02042
1.86%
1D

RocketX exchange (RVF) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 16, 2026Sep 17, 2026€0.02005€0.02023€0.01993€0.02012€4,224.05€1.88M
Sep 15, 2026Sep 16, 2026€0.02100€0.02105€0.01989€0.02005€4,422.66€1.92M
Sep 14, 2026Sep 15, 2026€0.02074€0.02123€0.02065€0.02100€4,321.11€1.95M
Sep 13, 2026Sep 14, 2026€0.02096€0.02102€0.02056€0.02065€4,824.17€1.95M
Sep 12, 2026Sep 13, 2026€0.02123€0.02130€0.02049€0.02090€5,695.40€1.96M
Sep 11, 2026Sep 12, 2026€0.02098€0.02196€0.02082€0.02131€6,854.62€1.99M
Sep 10, 2026Sep 11, 2026€0.02176€0.02179€0.02098€0.02098€4,385.02€2.01M
Sep 9, 2026Sep 10, 2026€0.02178€0.02215€0.02167€0.02176€4,636.45€2.05M
Sep 8, 2026Sep 9, 2026€0.02167€0.02190€0.02150€0.02169€4,456.76€2.04M
Sep 7, 2026Sep 8, 2026€0.02180€0.02212€0.02165€0.02167€5,995.64€2.06M
Sep 6, 2026Sep 7, 2026€0.02265€0.02324€0.02126€0.02180€14,436€2.07M
Sep 5, 2026Sep 6, 2026€0.02145€0.02438€0.02110€0.02278€13,850€2.08M
Sep 4, 2026Sep 5, 2026€0.02191€0.02203€0.02059€0.02136€12,352€2.00M
Sep 3, 2026Sep 4, 2026€0.02005€0.02203€0.01980€0.02203€6,441.55€1.91M
Sep 2, 2026Sep 3, 2026€0.02071€0.02075€0.01997€0.02005€9,661.94€1.90M
Sep 1, 2026Sep 2, 2026€0.02167€0.02167€0.01983€0.02071€10,530€1.95M
Aug 31, 2026Sep 1, 2026€0.02147€0.02172€0.02099€0.02159€5,597.48€2.00M
Aug 30, 2026Aug 31, 2026€0.02127€0.02195€0.02119€0.02150€4,566.69€2.03M
Aug 29, 2026Aug 30, 2026€0.02108€0.02126€0.02100€0.02121€5,030.26€1.98M
Aug 28, 2026Aug 29, 2026€0.02270€0.02280€0.02108€0.02117€7,055.76€2.07M
Aug 27, 2026Aug 28, 2026€0.02284€0.02312€0.02250€0.02280€7,991.35€2.14M
Aug 26, 2026Aug 27, 2026€0.02174€0.02280€0.02174€0.02280€9,957.27€2.08M
Aug 25, 2026Aug 26, 2026€0.02186€0.02251€0.02159€0.02174€7,120.33€2.07M
Aug 24, 2026Aug 25, 2026€0.02201€0.02238€0.02184€0.02195€7,514.54€2.07M
Aug 23, 2026Aug 24, 2026€0.02163€0.02216€0.02135€0.02201€6,119.03€2.04M
Aug 22, 2026Aug 23, 2026€0.02216€0.02227€0.02163€0.02163€6,620.13€2.05M
Aug 21, 2026Aug 22, 2026€0.02065€0.02227€0.02057€0.02215€5,724.50€1.99M
Aug 20, 2026Aug 21, 2026€0.02013€0.02087€0.02010€0.02065€9,005.46€1.91M
Aug 19, 2026Aug 20, 2026€0.01701€0.02041€0.01693€0.02023€10,232€1.67M
Aug 18, 2026Aug 19, 2026€0.01540€0.01703€0.01523€0.01701€22,075€1.48M
Aug 17, 2026Aug 18, 2026€0.01642€0.01677€0.01527€0.01540€11,249€1.52M

Krijg een volledig overzicht van de koersgeschiedenis van RocketX exchange met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RocketX exchange – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RocketX exchange vinden, evenals het historische handelsvolume en de market cap van RVF.

Volg de volledige geschiedenis van RocketX exchange, van de startkoers van RocketX exchange tot de meest recente koersgegevens van RVF. Met onze tool voor koersgeschiedenis van RVF kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app