Afbeelding van RPL
RPLRocket Pool
€1.29
-2.69%
1D

Rocket Pool (RPL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€1.32€1.33€1.27€1.28€6.57M€29.90M
Nov 1, 2026Nov 2, 2026€1.31€1.34€1.30€1.31€6.56M€30.23M
Oct 31, 2026Nov 1, 2026€1.31€1.33€1.30€1.31€6.68M€30.19M
Oct 30, 2026Oct 31, 2026€1.25€1.33€1.22€1.31€6.82M€29.65M
Oct 29, 2026Oct 30, 2026€1.35€1.37€1.25€1.25€6.27M€30.27M
Oct 28, 2026Oct 29, 2026€1.34€1.37€1.31€1.35€6.67M€30.64M
Oct 27, 2026Oct 28, 2026€1.33€1.34€1.29€1.33€7.01M€30.28M
Oct 26, 2026Oct 27, 2026€1.31€1.34€1.29€1.33€6.63M€30.18M
Oct 25, 2026Oct 26, 2026€1.33€1.34€1.30€1.31€6.64M€30.17M
Oct 24, 2026Oct 25, 2026€1.35€1.36€1.28€1.33€6.64M€30.52M
Oct 23, 2026Oct 24, 2026€1.35€1.38€1.32€1.35€6.84M€31.38M
Oct 22, 2026Oct 23, 2026€1.45€1.46€1.34€1.35€6.31M€31.60M
Oct 21, 2026Oct 22, 2026€1.45€1.48€1.43€1.45€6.65M€33.21M
Oct 20, 2026Oct 21, 2026€1.35€1.45€1.33€1.45€6.51M€31.66M
Oct 19, 2026Oct 20, 2026€1.34€1.36€1.32€1.35€6.34M€30.72M
Oct 18, 2026Oct 19, 2026€1.39€1.39€1.29€1.34€6.40M€30.84M
Oct 17, 2026Oct 18, 2026€1.45€1.45€1.36€1.39€6.41M€32.51M
Oct 16, 2026Oct 17, 2026€1.46€1.48€1.43€1.45€6.70M€33.36M
Oct 15, 2026Oct 16, 2026€1.48€1.49€1.39€1.47€6.94M€33.05M
Oct 14, 2026Oct 15, 2026€1.56€1.58€1.47€1.48€6.67M€34.81M
Oct 13, 2026Oct 14, 2026€1.55€1.59€1.50€1.56€6.95M€35.65M
Oct 12, 2026Oct 13, 2026€1.67€1.68€1.55€1.55€6.79M€37.09M
Oct 11, 2026Oct 12, 2026€1.70€1.71€1.64€1.67€6.87M€38.18M
Oct 10, 2026Oct 11, 2026€1.68€1.74€1.66€1.70€7.31M€38.73M
Oct 9, 2026Oct 10, 2026€1.56€1.69€1.56€1.68€6.94M€36.58M
Oct 8, 2026Oct 9, 2026€1.61€1.64€1.51€1.57€6.88M€36.18M
Oct 7, 2026Oct 8, 2026€1.69€1.69€1.58€1.61€6.50M€36.92M
Oct 6, 2026Oct 7, 2026€1.73€1.74€1.68€1.69€6.74M€39.04M
Oct 5, 2026Oct 6, 2026€1.72€1.76€1.69€1.73€6.37M€39.38M
Oct 4, 2026Oct 5, 2026€1.73€1.75€1.71€1.72€6.44M€39.49M
Oct 3, 2026Oct 4, 2026€1.71€1.74€1.70€1.73€7.05M€39.35M

Krijg een volledig overzicht van de koersgeschiedenis van Rocket Pool met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Rocket Pool – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Rocket Pool vinden, evenals het historische handelsvolume en de market cap van RPL.

Volg de volledige geschiedenis van Rocket Pool, van de startkoers van Rocket Pool tot de meest recente koersgegevens van RPL. Met onze tool voor koersgeschiedenis van RPL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app