Afbeelding van RETH
RETHRocket Pool ETH
€2,470.77
-2.64%
1D

Rocket Pool ETH (RETH) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 3, 2026Sep 4, 2026€2,397.23€2,560.35€2,397.20€2,513.92€246,579€0.00
Sep 2, 2026Sep 3, 2026€2,430.29€2,450.60€2,364.88€2,395.73€813,332€0.00
Sep 1, 2026Sep 2, 2026€2,476.81€2,515.32€2,418.66€2,430.29€288,262€0.00
Aug 31, 2026Sep 1, 2026€2,456.85€2,497.01€2,425.81€2,476.81€638,669€0.00
Aug 30, 2026Aug 31, 2026€2,467.01€2,528.76€2,455.96€2,455.96€290,308€0.00
Aug 29, 2026Aug 30, 2026€2,457.96€2,469.57€2,447.28€2,466.86€380,572€0.00
Aug 28, 2026Aug 29, 2026€2,516.88€2,533.46€2,443.11€2,452.08€823,152€0.00
Aug 27, 2026Aug 28, 2026€2,511.70€2,543.38€2,498.27€2,516.88€138,000€0.00
Aug 26, 2026Aug 27, 2026€2,450.45€2,510.78€2,449.31€2,510.78€188,010€0.00
Aug 25, 2026Aug 26, 2026€2,488.96€2,516.88€2,425.38€2,450.45€372,801€0.00
Aug 24, 2026Aug 25, 2026€2,472.49€2,528.97€2,405.42€2,488.96€188,959€0.00
Aug 23, 2026Aug 24, 2026€2,427.07€2,474.10€2,384.69€2,472.49€187,761€0.00
Aug 22, 2026Aug 23, 2026€2,522.28€2,562.04€2,412.08€2,425.27€221,089€0.00
Aug 21, 2026Aug 22, 2026€2,333.17€2,533.06€2,333.17€2,522.70€180,749€0.00
Aug 20, 2026Aug 21, 2026€2,256.59€2,337.46€2,247.07€2,333.38€439,190€0.00
Aug 19, 2026Aug 20, 2026€1,924.34€2,258.64€1,913.70€2,256.59€144,495€0.00
Aug 18, 2026Aug 19, 2026€1,918.72€2,193.03€1,902.63€1,924.34€220,900€0.00
Aug 17, 2026Aug 18, 2026€1,883.93€1,922.30€1,879.23€1,918.72€61,131€0.00
Aug 16, 2026Aug 17, 2026€1,889.43€1,893.80€1,879.39€1,884.44€70,039€0.00
Aug 15, 2026Aug 16, 2026€1,886.27€1,889.85€1,852.24€1,889.08€172,044€0.00
Aug 14, 2026Aug 15, 2026€1,893.96€1,898.42€1,875.95€1,886.27€295,181€0.00
Aug 13, 2026Aug 14, 2026€1,886.69€1,901.71€1,884.04€1,893.96€171,842€0.00
Aug 12, 2026Aug 13, 2026€1,890.98€1,920.90€1,887.32€1,887.32€80,476€0.00
Aug 11, 2026Aug 12, 2026€1,882.04€1,900.52€1,872.27€1,890.15€188,775€0.00
Aug 10, 2026Aug 11, 2026€1,923.94€1,935.16€1,879.43€1,883.30€90,077€0.00
Aug 9, 2026Aug 10, 2026€1,927.23€1,935.71€1,920.63€1,923.71€249,757€0.00
Aug 8, 2026Aug 9, 2026€1,923.92€1,932.78€1,921.55€1,925.95€227,513€0.00
Aug 7, 2026Aug 8, 2026€1,907.62€1,937.16€1,905.26€1,923.83€476,727€0.00
Aug 6, 2026Aug 7, 2026€1,918.61€1,923.57€1,901.38€1,907.61€229,591€0.00
Aug 5, 2026Aug 6, 2026€1,882.22€1,927.83€1,877.81€1,918.84€36,178€0.00
Aug 4, 2026Aug 5, 2026€1,869.69€1,949.09€1,851.64€1,883.61€26,032€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Rocket Pool ETH met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Rocket Pool ETH – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Rocket Pool ETH vinden, evenals het historische handelsvolume en de market cap van RETH.

Volg de volledige geschiedenis van Rocket Pool ETH, van de startkoers van Rocket Pool ETH tot de meest recente koersgegevens van RETH. Met onze tool voor koersgeschiedenis van RETH kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app