Afbeelding van DOGER
DOGERRobotic Doge
€0.0₇7638
-0.13%
1D

Robotic Doge (DOGER) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0₇7645€0.0₇7645€0.0₇7645€0.0₇7645€1.68€0.00
Nov 1, 2026Nov 2, 2026€0.0₇7645€0.0₇7645€0.0₇7645€0.0₇7645€1.68€0.00
Oct 31, 2026Nov 1, 2026€0.0₇7614€0.0₇7705€0.0₇7612€0.0₇7645€1.68€0.00
Oct 30, 2026Oct 31, 2026€0.0₇8135€0.0₇8135€0.0₇7592€0.0₇7614€9.57€0.00
Oct 29, 2026Oct 30, 2026€0.0₇8135€0.0₇8135€0.0₇8135€0.0₇8135€12.45€0.00
Oct 28, 2026Oct 29, 2026€0.0₇8135€0.0₇8135€0.0₇8135€0.0₇8135€12.45€0.00
Oct 27, 2026Oct 28, 2026€0.0₇7859€0.0₇8299€0.0₇7859€0.0₇8135€7.71€0.00
Oct 26, 2026Oct 27, 2026€0.0₇7859€0.0₇7859€0.0₇7859€0.0₇7859€1.57€0.00
Oct 25, 2026Oct 26, 2026€0.0₇7859€0.0₇7859€0.0₇7859€0.0₇7859€1.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8019€0.0₇8046€0.0₇7800€0.0₇7859€1.59€0.00
Oct 23, 2026Oct 24, 2026€0.0₇7953€0.0₇8154€0.0₇7953€0.0₇8019€8.53€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8133€0.0₇8158€0.0₇7912€0.0₇7951€2.94€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8101€0.0₇8244€0.0₇8075€0.0₇8133€71.27€0.00
Oct 20, 2026Oct 21, 2026€0.0₇7824€0.0₇8096€0.0₇7743€0.0₇8096€11.52€0.00
Oct 19, 2026Oct 20, 2026€0.0₇7758€0.0₇7826€0.0₇7751€0.0₇7826€29.39€0.00
Oct 18, 2026Oct 19, 2026€0.0₇7758€0.0₇7758€0.0₇7758€0.0₇7758€38.79€0.00
Oct 17, 2026Oct 18, 2026€0.0₇7813€0.0₇7915€0.0₇7748€0.0₇7758€38.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8060€0.0₇8060€0.0₇7773€0.0₇7813€64.75€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8060€0.0₇8060€0.0₇8060€0.0₇8060€59.06€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8060€0.0₇8060€0.0₇8060€0.0₇8060€59.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₇7984€0.0₇8073€0.0₇7917€0.0₇8060€58.95€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8235€0.0₇8243€0.0₇7984€0.0₇7984€32.54€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8096€0.0₇8270€0.0₇8096€0.0₇8232€4.18€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8096€0.0₇8096€0.0₇8096€0.0₇8096€6.91€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8078€0.0₇8141€0.0₇8078€0.0₇8096€6.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8560€0.0₇8656€0.0₇7964€0.0₇8078€25.24€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8601€0.0₇8636€0.0₇8169€0.0₇8578€12.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8720€0.0₇8746€0.0₇8537€0.0₇8599€8.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8821€0.0₇8864€0.0₇8695€0.0₇8720€6.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8800€0.0₇8827€0.0₇8730€0.0₇8822€1.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8800€0.0₇8800€0.0₇8800€0.0₇8800€0.9970€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Robotic Doge met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Robotic Doge – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Robotic Doge vinden, evenals het historische handelsvolume en de market cap van DOGER.

Volg de volledige geschiedenis van Robotic Doge, van de startkoers van Robotic Doge tot de meest recente koersgegevens van DOGER. Met onze tool voor koersgeschiedenis van DOGER kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app