Afbeelding van XRT
XRTRobonomics Network
€0.03196
0.32%
1D

Robonomics Network (XRT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 30, 2026Oct 31, 2026€0.03237€0.03237€0.03121€0.03191€48.12€16,907
Oct 29, 2026Oct 30, 2026€0.03315€0.03332€0.03236€0.03236€36.55€17,483
Oct 28, 2026Oct 29, 2026€0.03310€0.03338€0.03282€0.03315€33.19€17,653
Oct 27, 2026Oct 28, 2026€0.03298€0.03318€0.03264€0.03308€76.63€17,559
Oct 26, 2026Oct 27, 2026€0.03331€0.03331€0.03291€0.03298€45.96€17,631
Oct 25, 2026Oct 26, 2026€0.03416€0.03416€0.03331€0.03331€93.50€18,013
Oct 24, 2026Oct 25, 2026€0.03416€0.03416€0.03416€0.03416€88.40€18,203
Oct 23, 2026Oct 24, 2026€0.03416€0.03416€0.03416€0.03416€88.40€18,203
Oct 22, 2026Oct 23, 2026€0.03548€0.03549€0.03406€0.03416€100.03€18,438
Oct 21, 2026Oct 22, 2026€0.03505€0.03585€0.03488€0.03549€58.41€18,790
Oct 20, 2026Oct 21, 2026€0.03452€0.03509€0.03414€0.03505€53.54€18,423
Oct 19, 2026Oct 20, 2026€0.03423€0.03490€0.03420€0.03453€81.45€18,428
Oct 18, 2026Oct 19, 2026€0.03476€0.03509€0.03382€0.03423€80.16€18,480
Oct 17, 2026Oct 18, 2026€0.03544€0.03566€0.03476€0.03477€106.67€18,815
Oct 16, 2026Oct 17, 2026€0.03560€0.03593€0.03533€0.03544€70.57€18,966
Oct 15, 2026Oct 16, 2026€0.03475€0.03569€0.03399€0.03560€102.29€18,454
Oct 14, 2026Oct 15, 2026€0.03659€0.03659€0.03474€0.03474€28.60€19,487
Oct 13, 2026Oct 14, 2026€0.03659€0.03659€0.03659€0.03659€28.13€19,501
Oct 12, 2026Oct 13, 2026€0.03656€0.03735€0.03646€0.03659€33.45€19,542
Oct 11, 2026Oct 12, 2026€0.03644€0.03657€0.03588€0.03656€79.36€19,242
Oct 10, 2026Oct 11, 2026€0.03644€0.03644€0.03644€0.03644€11.95€19,420
Oct 9, 2026Oct 10, 2026€0.03644€0.03644€0.03644€0.03644€11.95€19,420
Oct 8, 2026Oct 9, 2026€0.03664€0.03675€0.03644€0.03644€11.98€19,458
Oct 7, 2026Oct 8, 2026€0.03842€0.03849€0.03649€0.03664€449.17€19,771
Oct 6, 2026Oct 7, 2026€0.03784€0.03907€0.03784€0.03842€264.23€20,385
Oct 5, 2026Oct 6, 2026€0.03784€0.03784€0.03784€0.03784€7.57€20,167
Oct 4, 2026Oct 5, 2026€0.03784€0.03784€0.03784€0.03784€7.57€20,167
Oct 3, 2026Oct 4, 2026€0.03777€0.03805€0.03777€0.03784€80.53€20,198
Oct 2, 2026Oct 3, 2026€0.03894€0.03945€0.03766€0.03775€1,143.81€20,576
Oct 1, 2026Oct 2, 2026€0.04363€0.04390€0.03866€0.03894€770.03€22,072
Sep 30, 2026Oct 1, 2026€0.04338€0.04435€0.04320€0.04363€897.78€23,198

Krijg een volledig overzicht van de koersgeschiedenis van Robonomics Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Robonomics Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Robonomics Network vinden, evenals het historische handelsvolume en de market cap van XRT.

Volg de volledige geschiedenis van Robonomics Network, van de startkoers van Robonomics Network tot de meest recente koersgegevens van XRT. Met onze tool voor koersgeschiedenis van XRT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app