Afbeelding van ROA
ROAROA CORE
€0.002965
1.66%
1D

ROA CORE (ROA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.002916€0.002946€0.002895€0.002923€9,481.96€1.19M
Oct 24, 2026Oct 25, 2026€0.002955€0.002958€0.002909€0.002916€11,772€1.19M
Oct 23, 2026Oct 24, 2026€0.002961€0.002991€0.002920€0.002955€30,948€1.21M
Oct 22, 2026Oct 23, 2026€0.003078€0.003115€0.002930€0.002961€192,108€1.23M
Oct 21, 2026Oct 22, 2026€0.003211€0.003398€0.003011€0.003078€438,747€1.29M
Oct 20, 2026Oct 21, 2026€0.003089€0.003429€0.003089€0.003211€73,517€1.28M
Oct 19, 2026Oct 20, 2026€0.003109€0.003167€0.003075€0.003089€53,544€1.27M
Oct 18, 2026Oct 19, 2026€0.003149€0.003231€0.003112€0.003117€871,491€1.28M
Oct 17, 2026Oct 18, 2026€0.003174€0.003243€0.003104€0.003149€608,333€1.31M
Oct 16, 2026Oct 17, 2026€0.003208€0.003239€0.003137€0.003234€47,645€1.31M
Oct 15, 2026Oct 16, 2026€0.003171€0.003227€0.003124€0.003208€199,202€1.30M
Oct 14, 2026Oct 15, 2026€0.003296€0.003322€0.003167€0.003218€309,345€1.33M
Oct 13, 2026Oct 14, 2026€0.003252€0.003392€0.003196€0.003297€177,816€1.34M
Oct 12, 2026Oct 13, 2026€0.003310€0.003342€0.003197€0.003252€623,722€1.35M
Oct 11, 2026Oct 12, 2026€0.003337€0.003457€0.003300€0.003310€191,663€1.37M
Oct 10, 2026Oct 11, 2026€0.003245€0.003355€0.003200€0.003320€51,876€1.34M
Oct 9, 2026Oct 10, 2026€0.003173€0.003329€0.003157€0.003245€291,501€1.33M
Oct 8, 2026Oct 9, 2026€0.003292€0.003531€0.003163€0.003174€293,469€1.33M
Oct 7, 2026Oct 8, 2026€0.003384€0.003436€0.003253€0.003292€101,103€1.35M
Oct 6, 2026Oct 7, 2026€0.003424€0.003445€0.003323€0.003445€71,002€1.38M
Oct 5, 2026Oct 6, 2026€0.003380€0.003433€0.003321€0.003424€77,362€1.38M
Oct 4, 2026Oct 5, 2026€0.003386€0.003412€0.003338€0.003381€80,701€1.38M
Oct 3, 2026Oct 4, 2026€0.003365€0.003397€0.003337€0.003337€17,894€1.38M
Oct 2, 2026Oct 3, 2026€0.003317€0.003422€0.003314€0.003365€24,829€1.37M
Oct 1, 2026Oct 2, 2026€0.003415€0.003422€0.003289€0.003317€26,272€1.37M
Sep 30, 2026Oct 1, 2026€0.003423€0.003458€0.003391€0.003415€41,508€1.40M
Sep 29, 2026Sep 30, 2026€0.003340€0.003423€0.003329€0.003423€116,265€1.37M
Sep 28, 2026Sep 29, 2026€0.003455€0.003519€0.003289€0.003340€165,398€1.37M
Sep 27, 2026Sep 28, 2026€0.003457€0.003515€0.003452€0.003471€86,422€1.42M
Sep 26, 2026Sep 27, 2026€0.003426€0.003531€0.003385€0.003457€62,292€1.41M

Krijg een volledig overzicht van de koersgeschiedenis van ROA CORE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ROA CORE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ROA CORE vinden, evenals het historische handelsvolume en de market cap van ROA.

Volg de volledige geschiedenis van ROA CORE, van de startkoers van ROA CORE tot de meest recente koersgegevens van ROA. Met onze tool voor koersgeschiedenis van ROA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app