Afbeelding van ROA
ROAROA CORE
€0.003120
1.34%
1D

ROA CORE (ROA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.003056€0.003080€0.003015€0.003064€19,530€1.25M
Sep 13, 2026Sep 14, 2026€0.003099€0.003109€0.003039€0.003056€25,579€1.25M
Sep 12, 2026Sep 13, 2026€0.003083€0.003104€0.003073€0.003099€6,889.25€1.26M
Sep 11, 2026Sep 12, 2026€0.003080€0.003103€0.003039€0.003083€17,566€1.25M
Sep 10, 2026Sep 11, 2026€0.003145€0.003153€0.003072€0.003080€20,512€1.27M
Sep 9, 2026Sep 10, 2026€0.003135€0.003177€0.003113€0.003145€12,589€1.28M
Sep 8, 2026Sep 9, 2026€0.003161€0.003172€0.003089€0.003135€27,760€1.28M
Sep 7, 2026Sep 8, 2026€0.003141€0.003161€0.003056€0.003161€17,587€1.27M
Sep 6, 2026Sep 7, 2026€0.003127€0.003157€0.003099€0.003141€6,368.84€1.28M
Sep 5, 2026Sep 6, 2026€0.003183€0.003183€0.003092€0.003127€14,276€1.28M
Sep 4, 2026Sep 5, 2026€0.003110€0.003190€0.003086€0.003183€17,058€1.29M
Sep 3, 2026Sep 4, 2026€0.003069€0.003110€0.003013€0.003110€22,697€1.25M
Sep 2, 2026Sep 3, 2026€0.003130€0.003134€0.003009€0.003064€26,721€1.26M
Sep 1, 2026Sep 2, 2026€0.003084€0.003167€0.003048€0.003130€55,501€1.26M
Aug 31, 2026Sep 1, 2026€0.003095€0.003210€0.003003€0.003050€35,841€1.26M
Aug 30, 2026Aug 31, 2026€0.003001€0.003114€0.002999€0.003095€62,611€1.25M
Aug 29, 2026Aug 30, 2026€0.002990€0.003211€0.002950€0.003001€176,268€1.24M
Aug 28, 2026Aug 29, 2026€0.003219€0.003255€0.002943€0.002990€492,349€1.25M
Aug 27, 2026Aug 28, 2026€0.003539€0.003851€0.003133€0.003181€1.12M€1.36M
Aug 26, 2026Aug 27, 2026€0.003013€0.003590€0.003000€0.003421€305,803€1.30M
Aug 25, 2026Aug 26, 2026€0.002956€0.003095€0.002910€0.003001€68,008€1.22M
Aug 24, 2026Aug 25, 2026€0.002922€0.003075€0.002921€0.002956€89,836€1.20M
Aug 23, 2026Aug 24, 2026€0.002869€0.002995€0.002865€0.002922€211,025€1.20M
Aug 22, 2026Aug 23, 2026€0.002868€0.002987€0.002859€0.002869€255,875€1.18M
Aug 21, 2026Aug 22, 2026€0.002783€0.002958€0.002783€0.002868€169,302€1.16M
Aug 20, 2026Aug 21, 2026€0.002765€0.002817€0.002692€0.002780€216,469€1.13M
Aug 19, 2026Aug 20, 2026€0.002784€0.002867€0.002612€0.002766€180,706€1.13M
Aug 18, 2026Aug 19, 2026€0.002819€0.002870€0.002724€0.002784€16,758€1.15M
Aug 17, 2026Aug 18, 2026€0.002807€0.002848€0.002786€0.002819€11,096€1.15M
Aug 16, 2026Aug 17, 2026€0.002845€0.002881€0.002787€0.002807€6,836.12€1.15M
Aug 15, 2026Aug 16, 2026€0.002809€0.002856€0.002802€0.002845€10,018€1.16M

Krijg een volledig overzicht van de koersgeschiedenis van ROA CORE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ROA CORE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ROA CORE vinden, evenals het historische handelsvolume en de market cap van ROA.

Volg de volledige geschiedenis van ROA CORE, van de startkoers van ROA CORE tot de meest recente koersgegevens van ROA. Met onze tool voor koersgeschiedenis van ROA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app