Afbeelding van RNA
RNARNA
€0.0₁₁1205
-1.42%
1D

RNA (RNA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₁₁1219€0.0₁₁1241€0.0₁₁1191€0.0₁₁1215€22.39€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁1228€0.0₁₁1241€0.0₁₁1213€0.0₁₁1219€16.04€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁1226€0.0₁₁1250€0.0₁₁1188€0.0₁₁1227€20.86€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁1306€0.0₁₁1319€0.0₁₁1224€0.0₁₁1231€47.40€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁1308€0.0₁₁1324€0.0₁₁1267€0.0₁₁1303€10.18€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁1330€0.0₁₁1333€0.0₁₁1277€0.0₁₁1307€522.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁1344€0.0₁₁1427€0.0₁₁1321€0.0₁₁1330€1,381.46€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁1331€0.0₁₁1360€0.0₁₁1301€0.0₁₁1344€111.75€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁1332€0.0₁₁1338€0.0₁₁1296€0.0₁₁1329€10.24€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁1343€0.0₁₁1375€0.0₁₁1311€0.0₁₁1332€9.66€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁1398€0.0₁₁1420€0.0₁₁1338€0.0₁₁1342€71.22€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁1399€0.0₁₁1447€0.0₁₁1370€0.0₁₁1395€32.73€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁1379€0.0₁₁1415€0.0₁₁1363€0.0₁₁1397€92.39€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁1367€0.0₁₁1396€0.0₁₁1350€0.0₁₁1381€28.84€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁1357€0.0₁₁1372€0.0₁₁1315€0.0₁₁1367€36.42€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁1376€0.0₁₁1402€0.0₁₁1320€0.0₁₁1341€165.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁1390€0.0₁₁1466€0.0₁₁1322€0.0₁₁1373€69.72€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1383€0.0₁₁1439€0.0₁₁1318€0.0₁₁1389€6.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1391€0.0₁₁1435€0.0₁₁1359€0.0₁₁1378€116.11€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1385€0.0₁₁1441€0.0₁₁1353€0.0₁₁1391€239.52€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1478€0.0₁₁1514€0.0₁₁1368€0.0₁₁1384€502.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁1529€0.0₁₁1566€0.0₁₁1447€0.0₁₁1478€78.26€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁1512€0.0₁₁1537€0.0₁₁1497€0.0₁₁1529€4.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁1522€0.0₁₁1544€0.0₁₁1494€0.0₁₁1515€6.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁1597€0.0₁₁1632€0.0₁₁1462€0.0₁₁1521€22.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1674€0.0₁₁1674€0.0₁₁1567€0.0₁₁1597€307.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁1629€0.0₁₁1700€0.0₁₁1583€0.0₁₁1678€102.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1631€0.0₁₁1660€0.0₁₁1571€0.0₁₁1629€9.43€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1597€0.0₁₁1648€0.0₁₁1582€0.0₁₁1627€21.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1601€0.0₁₁1633€0.0₁₁1577€0.0₁₁1597€28.21€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁1583€0.0₁₁1657€0.0₁₁1543€0.0₁₁1602€10.87€0.00

Krijg een volledig overzicht van de koersgeschiedenis van RNA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RNA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RNA vinden, evenals het historische handelsvolume en de market cap van RNA.

Volg de volledige geschiedenis van RNA, van de startkoers van RNA tot de meest recente koersgegevens van RNA. Met onze tool voor koersgeschiedenis van RNA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app