Afbeelding van RNA
RNARNA
€0.0₁₁1421
-5.56%
1D

RNA (RNA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.0₁₁1531€0.0₁₁1568€0.0₁₁1449€0.0₁₁1479€78.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁1513€0.0₁₁1539€0.0₁₁1499€0.0₁₁1531€4.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁1524€0.0₁₁1546€0.0₁₁1495€0.0₁₁1516€6.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁1599€0.0₁₁1634€0.0₁₁1464€0.0₁₁1522€22.95€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1676€0.0₁₁1676€0.0₁₁1568€0.0₁₁1599€307.36€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁1631€0.0₁₁1702€0.0₁₁1585€0.0₁₁1679€102.26€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1633€0.0₁₁1662€0.0₁₁1572€0.0₁₁1631€9.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1599€0.0₁₁1650€0.0₁₁1584€0.0₁₁1629€21.56€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1603€0.0₁₁1635€0.0₁₁1579€0.0₁₁1599€28.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁1585€0.0₁₁1659€0.0₁₁1545€0.0₁₁1604€10.88€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁1587€0.0₁₁1610€0.0₁₁1556€0.0₁₁1585€14.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁1594€0.0₁₁1632€0.0₁₁1574€0.0₁₁1587€52.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁1601€0.0₁₁1730€0.0₁₁1554€0.0₁₁1594€154.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁1701€0.0₁₁1726€0.0₁₁1547€0.0₁₁1578€245.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁1673€0.0₁₁1796€0.0₁₁1657€0.0₁₁1701€112.30€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁1757€0.0₁₁1770€0.0₁₁1666€0.0₁₁1666€441.78€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁1574€0.0₁₁1753€0.0₁₁1557€0.0₁₁1753€211.31€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁1530€0.0₁₁1584€0.0₁₁1504€0.0₁₁1574€40.72€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁1591€0.0₁₁1629€0.0₁₁1502€0.0₁₁1531€134.41€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁1600€0.0₁₁1620€0.0₁₁1565€0.0₁₁1587€231.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁1509€0.0₁₁1613€0.0₁₁1497€0.0₁₁1600€41.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁1512€0.0₁₁1526€0.0₁₁1454€0.0₁₁1509€137.59€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁1519€0.0₁₁1545€0.0₁₁1495€0.0₁₁1512€269.80€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁1420€0.0₁₁1586€0.0₁₁1376€0.0₁₁1519€145.35€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁1372€0.0₁₁1425€0.0₁₁1365€0.0₁₁1417€55.03€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁1358€0.0₁₁1465€0.0₁₁1322€0.0₁₁1372€12.15€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁1418€0.0₁₁1432€0.0₁₁1349€0.0₁₁1358€1.92€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁1364€0.0₁₁1442€0.0₁₁1360€0.0₁₁1418€6.17€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁1440€0.0₁₁1465€0.0₁₁1364€0.0₁₁1364€6.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁1419€0.0₁₁1448€0.0₁₁1389€0.0₁₁1440€7.25€0.00

Krijg een volledig overzicht van de koersgeschiedenis van RNA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RNA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RNA vinden, evenals het historische handelsvolume en de market cap van RNA.

Volg de volledige geschiedenis van RNA, van de startkoers van RNA tot de meest recente koersgegevens van RNA. Met onze tool voor koersgeschiedenis van RNA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app