Afbeelding van RNA
RNARNA
€0.0₁₁1199
-1.07%
1D

RNA (RNA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₁₁1217€0.0₁₁1239€0.0₁₁1189€0.0₁₁1213€22.35€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₁1225€0.0₁₁1239€0.0₁₁1211€0.0₁₁1217€16.01€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₁1224€0.0₁₁1248€0.0₁₁1186€0.0₁₁1225€20.83€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₁1304€0.0₁₁1316€0.0₁₁1222€0.0₁₁1229€47.31€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₁1305€0.0₁₁1322€0.0₁₁1265€0.0₁₁1301€10.16€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₁1327€0.0₁₁1330€0.0₁₁1275€0.0₁₁1305€521.25€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₁1341€0.0₁₁1424€0.0₁₁1318€0.0₁₁1327€1,378.99€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁1328€0.0₁₁1357€0.0₁₁1299€0.0₁₁1341€111.55€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁1329€0.0₁₁1336€0.0₁₁1294€0.0₁₁1326€10.22€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁1340€0.0₁₁1372€0.0₁₁1309€0.0₁₁1329€9.64€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₁1395€0.0₁₁1417€0.0₁₁1335€0.0₁₁1340€71.10€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₁1397€0.0₁₁1445€0.0₁₁1367€0.0₁₁1393€32.67€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₁1377€0.0₁₁1413€0.0₁₁1361€0.0₁₁1394€92.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₁1365€0.0₁₁1394€0.0₁₁1347€0.0₁₁1379€28.79€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₁1355€0.0₁₁1370€0.0₁₁1313€0.0₁₁1365€36.35€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₁1374€0.0₁₁1400€0.0₁₁1318€0.0₁₁1338€165.34€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁1388€0.0₁₁1463€0.0₁₁1319€0.0₁₁1371€69.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1380€0.0₁₁1437€0.0₁₁1316€0.0₁₁1386€6.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1388€0.0₁₁1433€0.0₁₁1356€0.0₁₁1376€115.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1383€0.0₁₁1438€0.0₁₁1351€0.0₁₁1388€239.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1475€0.0₁₁1511€0.0₁₁1365€0.0₁₁1382€501.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁1526€0.0₁₁1564€0.0₁₁1445€0.0₁₁1475€78.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁1509€0.0₁₁1535€0.0₁₁1494€0.0₁₁1526€4.56€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁1519€0.0₁₁1541€0.0₁₁1491€0.0₁₁1512€6.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁1594€0.0₁₁1629€0.0₁₁1459€0.0₁₁1518€22.89€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁1671€0.0₁₁1671€0.0₁₁1564€0.0₁₁1594€306.47€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁1626€0.0₁₁1697€0.0₁₁1581€0.0₁₁1675€101.97€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁1628€0.0₁₁1657€0.0₁₁1568€0.0₁₁1626€9.41€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁1594€0.0₁₁1645€0.0₁₁1579€0.0₁₁1624€21.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁1598€0.0₁₁1630€0.0₁₁1575€0.0₁₁1594€28.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁1580€0.0₁₁1654€0.0₁₁1541€0.0₁₁1599€10.85€0.00

Krijg een volledig overzicht van de koersgeschiedenis van RNA met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RNA – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RNA vinden, evenals het historische handelsvolume en de market cap van RNA.

Volg de volledige geschiedenis van RNA, van de startkoers van RNA tot de meest recente koersgegevens van RNA. Met onze tool voor koersgeschiedenis van RNA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app