Afbeelding van RITE
RITEritestream
€0.0001987
7.03%
1D

ritestream (RITE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.0001844€0.0001976€0.0001769€0.0001935€1,988.63€54,191
Oct 24, 2026Oct 25, 2026€0.0001954€0.0002334€0.0001703€0.0001873€4,059.75€57,117
Oct 23, 2026Oct 24, 2026€0.0002069€0.0002304€0.0001963€0.0001970€933.52€61,691
Oct 22, 2026Oct 23, 2026€0.0002014€0.0002069€0.0002002€0.0002069€49.58€59,939
Oct 21, 2026Oct 22, 2026€0.0002050€0.0002077€0.0002013€0.0002014€94.00€59,853
Oct 20, 2026Oct 21, 2026€0.0002075€0.0002181€0.0002050€0.0002050€24.60€61,309
Oct 19, 2026Oct 20, 2026€0.0002152€0.0002153€0.0002074€0.0002075€457.16€61,738
Oct 18, 2026Oct 19, 2026€0.0001897€0.0002202€0.0001896€0.0002152€505.29€61,343
Oct 17, 2026Oct 18, 2026€0.0002052€0.0002272€0.0001796€0.0001897€1,013.06€55,892
Oct 16, 2026Oct 17, 2026€0.0001984€0.0002085€0.0001972€0.0002052€280.23€58,123
Oct 15, 2026Oct 16, 2026€0.0001971€0.0001984€0.0001955€0.0001984€26.20€57,516
Oct 14, 2026Oct 15, 2026€0.0002024€0.0002024€0.0001971€0.0001971€66.53€58,165
Oct 13, 2026Oct 14, 2026€0.0001963€0.0002041€0.0001962€0.0002041€3.69€57,474
Oct 12, 2026Oct 13, 2026€0.0001963€0.0001963€0.0001963€0.0001963€2.17€57,334
Oct 11, 2026Oct 12, 2026€0.0001963€0.0001963€0.0001962€0.0001963€2.17€57,335
Oct 10, 2026Oct 11, 2026€0.0001963€0.0001963€0.0001963€0.0001963€11.29€57,341
Oct 9, 2026Oct 10, 2026€0.0001984€0.0002015€0.0001963€0.0001963€56.67€57,904
Oct 8, 2026Oct 9, 2026€0.0001977€0.0002015€0.0001958€0.0001984€186.86€57,924
Oct 7, 2026Oct 8, 2026€0.0001940€0.0001977€0.0001930€0.0001977€163.20€56,588
Oct 6, 2026Oct 7, 2026€0.0001934€0.0001947€0.0001932€0.0001940€361.81€56,572
Oct 5, 2026Oct 6, 2026€0.0002006€0.0002043€0.0001934€0.0001934€56.76€58,161
Oct 4, 2026Oct 5, 2026€0.0002043€0.0002043€0.0001964€0.0002006€393.75€58,681
Oct 3, 2026Oct 4, 2026€0.0001845€0.0002235€0.0001831€0.0002043€352.19€56,735
Oct 2, 2026Oct 3, 2026€0.0001939€0.0002174€0.0001801€0.0001845€540.05€55,078
Oct 1, 2026Oct 2, 2026€0.0001914€0.0001943€0.0001914€0.0001939€311.30€56,622
Sep 30, 2026Oct 1, 2026€0.0001895€0.0001988€0.0001857€0.0001914€277.83€55,023
Sep 29, 2026Sep 30, 2026€0.0001912€0.0001989€0.0001863€0.0001899€502.12€55,486
Sep 28, 2026Sep 29, 2026€0.0001725€0.0001912€0.0001723€0.0001912€168.19€51,456
Sep 27, 2026Sep 28, 2026€0.0001998€0.0002038€0.0001749€0.0001763€1,516.04€54,417
Sep 26, 2026Sep 27, 2026€0.0001962€0.0002382€0.0001749€0.0001998€1,764.00€57,668

Krijg een volledig overzicht van de koersgeschiedenis van ritestream met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ritestream – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ritestream vinden, evenals het historische handelsvolume en de market cap van RITE.

Volg de volledige geschiedenis van ritestream, van de startkoers van ritestream tot de meest recente koersgegevens van RITE. Met onze tool voor koersgeschiedenis van RITE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app