Afbeelding van SCUSD
SCUSDRings scUSD
€0.0₈₄5113
-100.00%
1D

Rings scUSD (SCUSD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.0₅₇1104€0.0₅₇1106€0.0₇₁2348€0.0₇₁2348€0.001371€0.00
Sep 20, 2026Sep 21, 2026€0.0₄₅6855€0.0₄₅6855€0.0₅₇1113€0.0₅₇1119€9.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₄₅6674€0.0₄₅6870€0.0₄₅6674€0.0₄₅6859€142.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₄₅6674€0.0₄₅6674€0.0₄₅6674€0.0₄₅6674€344.91€0.00
Sep 17, 2026Sep 18, 2026€0.0₄₅6674€0.0₄₅6674€0.0₄₅6674€0.0₄₅6674€343.85€0.00
Sep 16, 2026Sep 17, 2026€0.0₄₅7233€0.0₄₅7235€0.0₄₅6674€0.0₄₅6674€112.13€0.00
Sep 15, 2026Sep 16, 2026€0.0₄₅7600€0.0₄₅7625€0.0₄₅7233€0.0₄₅7233€40.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₄₅7485€0.0₄₅7600€0.0₄₅7485€0.0₄₅7600€172.14€0.00
Sep 13, 2026Sep 14, 2026€0.0₄₅7409€0.0₄₅7577€0.0₄₅7409€0.0₄₅7485€344.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₄₅7153€0.0₄₅7411€0.0₄₅7153€0.0₄₅7409€78.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₄₅6346€0.0₄₅8931€0.0₄₅6201€0.0₄₅7153€35.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₄₅7721€0.0₄₄2132€0.0₄₅4325€0.0₄₅6297€21.84€0.00
Sep 9, 2026Sep 10, 2026€0.0₄₅7721€0.0₄₅7721€0.0₄₅7721€0.0₄₅7721€4.87€0.00
Sep 8, 2026Sep 9, 2026€0.0₄₂1195€0.0₄₂1195€0.0₄₆9168€0.0₄₅7721€3.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₄₂9556€0.0₄₁2152€0.0₄₂1535€0.0₄₂1535€86.20€0.00
Sep 6, 2026Sep 7, 2026€0.0₄₂9439€0.0₄₂9557€0.0₄₂9438€0.0₄₂9556€72.66€0.00
Sep 5, 2026Sep 6, 2026€0.0₄₂9382€0.0₄₂9440€0.0₄₂9366€0.0₄₂9439€38.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₄₂9337€0.0₄₂9435€0.0₄₂9337€0.0₄₂9382€20.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₄₀2138€0.0₄₀2156€0.0₄₂9274€0.0₄₂9337€39.15€0.00
Sep 2, 2026Sep 3, 2026€0.0₃₄7236€0.0₃₄7236€0.0₄₀2091€0.0₄₀2124€0.003303€0.00
Sep 1, 2026Sep 2, 2026€0.0₂₉5993€0.0₂₉5993€0.0₃₄7150€0.0₃₄7236€0.006469€0.00
Aug 31, 2026Sep 1, 2026€0.0₂₄9939€0.0₂₃1258€0.0₂₉5993€0.0₂₉5993€0.02549€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1884€0.0₇1994€0.0₂₄2523€0.0₂₃1175€2.04€0.00
Aug 29, 2026Aug 30, 2026€0.0001045€0.0001720€0.0₇1884€0.0₇1884€117.93€0.00
Aug 28, 2026Aug 29, 2026€0.003368€0.003485€0.0₅1582€0.0001052€115.32€0.00
Aug 27, 2026Aug 28, 2026€0.003423€0.04073€0.003367€0.003368€168.60€0.00
Aug 26, 2026Aug 27, 2026€0.003450€0.003465€0.003420€0.003424€383.68€0.00
Aug 25, 2026Aug 26, 2026€0.0009095€0.02852€0.00002259€0.003449€110.01€0.00
Aug 24, 2026Aug 25, 2026€3.09€4.72€0.0001233€0.0009095€1,749.46€0.00
Aug 23, 2026Aug 24, 2026€0.9686€3.12€0.2447€2.71€6,145.32€0.00
Aug 22, 2026Aug 23, 2026€0.8879€0.9591€0.8249€0.9591€5,428.66€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Rings scUSD met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Rings scUSD – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Rings scUSD vinden, evenals het historische handelsvolume en de market cap van SCUSD.

Volg de volledige geschiedenis van Rings scUSD, van de startkoers van Rings scUSD tot de meest recente koersgegevens van SCUSD. Met onze tool voor koersgeschiedenis van SCUSD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app