Afbeelding van RINA
RINARina By Arc
€0.0₅7480
0.22%
1D

Rina By Arc (RINA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.0₅7480€0.0₅7480€0.0₅7480€0.0₅7480€18.14€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7375€0.0₅7554€0.0₅7145€0.0₅7480€18.08€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8384€0.0₅8384€0.0₅7360€0.0₅7405€1.62€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8384€0.0₅8384€0.0₅8384€0.0₅8384€0.0001006€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8384€0.0₅8384€0.0₅8384€0.0₅8384€0.0001006€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8384€0.0₅8384€0.0₅8384€0.0₅8384€0.0001006€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8384€0.0₅8384€0.0₅8384€0.0₅8384€0.0001006€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8384€0.0₅8384€0.0₅8384€0.0₅8384€0.0001006€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8384€0.0₅8384€0.0₅8384€0.0₅8384€0.0001006€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8384€0.0₅8384€0.0₅8384€0.0₅8384€0.0001006€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8212€0.0₅8446€0.0₅8072€0.0₅8384€0.0001128€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8586€0.0₅8586€0.0₅8032€0.0₅8212€0.00009379€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8586€0.0₅8586€0.0₅8586€0.0₅8586€0.0₅1771€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8586€0.0₅8586€0.0₅8586€0.0₅8586€0.0₅1771€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8586€0.0₅8586€0.0₅8586€0.0₅8586€0.0₅1771€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8586€0.0₅8586€0.0₅8586€0.0₅8586€0.0₅1771€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8586€0.0₅8586€0.0₅8586€0.0₅8586€0.0₅1771€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8586€0.0₅8586€0.0₅8586€0.0₅8586€0.0₅1771€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8586€0.0₅8586€0.0₅8586€0.0₅8586€0.0₅1771€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8586€0.0₅8586€0.0₅8586€0.0₅8586€0.0₅1771€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9479€0.0₅9479€0.0₅8586€0.0₅8586€0.7252€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€0.9479€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€0.9479€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€0.9479€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€0.9479€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€0.9479€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€0.9479€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9479€0.0₅9479€0.0₅9479€0.0₅9479€0.9479€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9256€0.0₅9520€0.0₅9169€0.0₅9479€1.84€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9221€0.0₅9631€0.0₅8923€0.0₅9262€10.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8795€0.0₅9289€0.0₅8795€0.0₅9221€9.21€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Rina By Arc met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Rina By Arc – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Rina By Arc vinden, evenals het historische handelsvolume en de market cap van RINA.

Volg de volledige geschiedenis van Rina By Arc, van de startkoers van Rina By Arc tot de meest recente koersgegevens van RINA. Met onze tool voor koersgeschiedenis van RINA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app