Afbeelding van RINA
RINARina By Arc
€0.0₅8341
2.70%
1D

Rina By Arc (RINA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.0₅8170€0.0₅8403€0.0₅8031€0.0₅8341€0.0001122€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8542€0.0₅8542€0.0₅7991€0.0₅8170€0.00009332€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅1762€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅1762€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅1762€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅1762€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅1762€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅1762€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅1762€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅8542€0.0₅1762€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9430€0.0₅9430€0.0₅8542€0.0₅8542€0.7215€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9430€0.0₅9430€0.0₅9430€0.0₅9430€0.9430€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9430€0.0₅9430€0.0₅9430€0.0₅9430€0.9430€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9430€0.0₅9430€0.0₅9430€0.0₅9430€0.9430€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9430€0.0₅9430€0.0₅9430€0.0₅9430€0.9430€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9430€0.0₅9430€0.0₅9430€0.0₅9430€0.9430€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9430€0.0₅9430€0.0₅9430€0.0₅9430€0.9430€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9430€0.0₅9430€0.0₅9430€0.0₅9430€0.9430€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9209€0.0₅9471€0.0₅9122€0.0₅9430€1.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9174€0.0₅9582€0.0₅8878€0.0₅9215€9.99€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8751€0.0₅9241€0.0₅8751€0.0₅9174€9.16€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8751€0.0₅8751€0.0₅8751€0.0₅8751€0.06788€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8751€0.0₅8751€0.0₅8751€0.0₅8751€0.06788€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8751€0.0₅8751€0.0₅8751€0.0₅8751€0.06788€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8751€0.0₅8751€0.0₅8751€0.0₅8751€0.06788€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8751€0.0₅8751€0.0₅8751€0.0₅8751€0.06788€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8751€0.0₅8751€0.0₅8751€0.0₅8751€0.06788€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8751€0.0₅8751€0.0₅8751€0.0₅8751€0.06788€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8751€0.0₅8751€0.0₅8751€0.0₅8751€0.06788€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8751€0.0₅8751€0.0₅8751€0.0₅8751€0.06788€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Rina By Arc met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Rina By Arc – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Rina By Arc vinden, evenals het historische handelsvolume en de market cap van RINA.

Volg de volledige geschiedenis van Rina By Arc, van de startkoers van Rina By Arc tot de meest recente koersgegevens van RINA. Met onze tool voor koersgeschiedenis van RINA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app