Afbeelding van RDT
RDTRidotto
€0.002484
195.47%
1D

Ridotto (RDT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 14, 2026Sep 15, 2026€0.0008293€0.002473€0.0008293€0.002473€243.15€118,414
Sep 13, 2026Sep 14, 2026€0.002447€0.002598€0.0008293€0.0008293€26.31€286,399
Sep 12, 2026Sep 13, 2026€0.002447€0.002447€0.002447€0.002447€0.4535€303,237
Sep 11, 2026Sep 12, 2026€0.002447€0.002447€0.002447€0.002447€0.4535€303,237
Sep 10, 2026Sep 11, 2026€0.002485€0.002506€0.002428€0.002447€0.4758€304,530
Sep 9, 2026Sep 10, 2026€0.0009733€0.002535€0.0009634€0.002485€130.65€174,994
Sep 8, 2026Sep 9, 2026€0.002370€0.002373€0.0009288€0.0009733€289.26€119,969
Sep 7, 2026Sep 8, 2026€0.002850€0.002850€0.0009341€0.002370€275.80€202,176
Sep 6, 2026Sep 7, 2026€0.002850€0.002850€0.002850€0.002850€0.03242€353,133
Sep 5, 2026Sep 6, 2026€0.002645€0.002913€0.002635€0.002850€0.03164€344,603
Sep 4, 2026Sep 5, 2026€0.002426€0.002679€0.002426€0.002645€0.1421€305,579
Sep 3, 2026Sep 4, 2026€0.002426€0.002426€0.002426€0.002426€0.1668€300,650
Sep 2, 2026Sep 3, 2026€0.002426€0.002426€0.002426€0.002426€0.1668€300,650
Sep 1, 2026Sep 2, 2026€0.0009422€0.002458€0.0009392€0.002426€10.15€248,023
Aug 31, 2026Sep 1, 2026€0.002483€0.002483€0.0009197€0.0009422€34.20€127,650
Aug 30, 2026Aug 31, 2026€0.002483€0.002483€0.002483€0.002483€63.57€307,633
Aug 29, 2026Aug 30, 2026€0.002483€0.002483€0.002483€0.002483€63.57€307,633
Aug 28, 2026Aug 29, 2026€0.002483€0.002483€0.002483€0.002483€63.57€307,633
Aug 27, 2026Aug 28, 2026€0.002483€0.002483€0.002483€0.002483€63.57€307,633
Aug 26, 2026Aug 27, 2026€0.002483€0.002483€0.002483€0.002483€63.57€307,633
Aug 25, 2026Aug 26, 2026€0.002501€0.002550€0.002470€0.002483€57.45€310,472
Aug 24, 2026Aug 25, 2026€0.0009899€0.002506€0.0009812€0.002502€22.85€186,220
Aug 23, 2026Aug 24, 2026€0.0009727€0.0009906€0.0009543€0.0009899€12.93€120,947
Aug 22, 2026Aug 23, 2026€0.002417€0.002522€0.0009711€0.0009723€3.81€267,788
Aug 21, 2026Aug 22, 2026€0.0007830€0.002425€0.0007830€0.002417€1.76€126,437
Aug 20, 2026Aug 21, 2026€0.0007830€0.0007830€0.0007830€0.0007830€2.05€97,019
Aug 19, 2026Aug 20, 2026€0.0007830€0.0007830€0.0007830€0.0007830€2.05€97,019
Aug 18, 2026Aug 19, 2026€0.0007830€0.0007830€0.0007830€0.0007830€2.05€97,019
Aug 17, 2026Aug 18, 2026€0.0007738€0.0007847€0.0007721€0.0007830€2.05€96,822
Aug 16, 2026Aug 17, 2026€0.0007799€0.0007799€0.0007739€0.0007740€17.47€96,451
Aug 15, 2026Aug 16, 2026€0.0007799€0.0007799€0.0007799€0.0007799€25.68€96,636

Krijg een volledig overzicht van de koersgeschiedenis van Ridotto met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ridotto – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ridotto vinden, evenals het historische handelsvolume en de market cap van RDT.

Volg de volledige geschiedenis van Ridotto, van de startkoers van Ridotto tot de meest recente koersgegevens van RDT. Met onze tool voor koersgeschiedenis van RDT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app