Afbeelding van RDT
RDTRidotto
€0.002562
227.21%
1D

Ridotto (RDT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.002518€0.002518€0.0007821€0.0007855€8.68€135,508
Oct 12, 2026Oct 13, 2026€0.002518€0.002518€0.002518€0.002518€0.1044€311,996
Oct 11, 2026Oct 12, 2026€0.002518€0.002518€0.002518€0.002518€0.1044€311,996
Oct 10, 2026Oct 11, 2026€0.002518€0.002518€0.002518€0.002518€0.1044€311,996
Oct 9, 2026Oct 10, 2026€0.002518€0.002518€0.002518€0.002518€0.1044€311,996
Oct 8, 2026Oct 9, 2026€0.002678€0.002730€0.002475€0.002518€0.08192€320,892
Oct 7, 2026Oct 8, 2026€0.002688€0.002703€0.002557€0.002684€8.23€328,105
Oct 6, 2026Oct 7, 2026€0.002727€0.002734€0.002668€0.002687€19.87€335,513
Oct 5, 2026Oct 6, 2026€0.001066€0.002758€0.001065€0.002727€125.21€283,783
Oct 4, 2026Oct 5, 2026€0.002681€0.002681€0.0009648€0.001066€538.37€158,735
Oct 3, 2026Oct 4, 2026€0.002681€0.002681€0.002681€0.002681€17.85€332,258
Oct 2, 2026Oct 3, 2026€0.002681€0.002681€0.002681€0.002681€17.85€332,258
Oct 1, 2026Oct 2, 2026€0.001574€0.002681€0.001551€0.002681€36.68€235,152
Sep 30, 2026Oct 1, 2026€0.0008814€0.001578€0.0008427€0.001574€48.55€129,793
Sep 29, 2026Sep 30, 2026€0.0008814€0.0008814€0.0008814€0.0008814€2.95€109,216
Sep 28, 2026Sep 29, 2026€0.0008814€0.0008814€0.0008814€0.0008814€2.95€109,216
Sep 27, 2026Sep 28, 2026€0.0008794€0.0008881€0.0008766€0.0008814€3.24€109,325
Sep 26, 2026Sep 27, 2026€0.002839€0.002858€0.0008735€0.0008794€34.05€187,704
Sep 25, 2026Sep 26, 2026€0.002708€0.002912€0.002676€0.002838€8.09€337,977
Sep 24, 2026Sep 25, 2026€0.0009696€0.002789€0.0009696€0.002708€64.21€275,424
Sep 23, 2026Sep 24, 2026€0.001004€0.001018€0.0009545€0.0009696€789.21€121,768
Sep 22, 2026Sep 23, 2026€0.001406€0.001409€0.0009496€0.001004€1,173.76€134,179
Sep 21, 2026Sep 22, 2026€0.002697€0.002730€0.001401€0.001405€1,290.33€204,174
Sep 20, 2026Sep 21, 2026€0.002677€0.002713€0.002629€0.002697€25.16€329,861
Sep 19, 2026Sep 20, 2026€0.002689€0.002723€0.002645€0.002677€48.60€333,360
Sep 18, 2026Sep 19, 2026€0.0009321€0.002730€0.0009304€0.002688€70.45€226,167
Sep 17, 2026Sep 18, 2026€0.002555€0.002555€0.0008165€0.0009321€15.38€198,056
Sep 16, 2026Sep 17, 2026€0.002555€0.002555€0.002555€0.002555€0.02241€316,594
Sep 15, 2026Sep 16, 2026€0.002564€0.002588€0.002544€0.002555€0.02787€317,261
Sep 14, 2026Sep 15, 2026€0.0008602€0.002565€0.0008602€0.002565€252.21€122,828

Krijg een volledig overzicht van de koersgeschiedenis van Ridotto met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ridotto – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ridotto vinden, evenals het historische handelsvolume en de market cap van RDT.

Volg de volledige geschiedenis van Ridotto, van de startkoers van Ridotto tot de meest recente koersgegevens van RDT. Met onze tool voor koersgeschiedenis van RDT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app