Afbeelding van RDT
RDTRidotto
€0.0002368
-0.32%
1D

Ridotto (RDT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 3, 2026Nov 4, 2026€0.0002366€0.0002368€0.0002365€0.0002368€10.56€29,343
Nov 2, 2026Nov 3, 2026€0.0002383€0.0002421€0.0002363€0.0002366€14.70€29,636
Nov 1, 2026Nov 2, 2026€0.0002209€0.0003275€0.0002209€0.0002379€110.19€34,454
Oct 31, 2026Nov 1, 2026€0.002505€0.002505€0.0002206€0.0002209€35.98€245,511
Oct 30, 2026Oct 31, 2026€0.002505€0.002505€0.002505€0.002505€21.00€310,363
Oct 29, 2026Oct 30, 2026€0.002520€0.002525€0.002482€0.002505€20.98€310,137
Oct 28, 2026Oct 29, 2026€0.0002574€0.002520€0.0002571€0.002520€2,002.79€40,035
Oct 27, 2026Oct 28, 2026€0.0006982€0.001219€0.0002357€0.0002572€1,636.07€65,272
Oct 26, 2026Oct 27, 2026€0.002401€0.002401€0.0006856€0.0006982€7.12€152,734
Oct 25, 2026Oct 26, 2026€0.002401€0.002401€0.002401€0.002401€11.55€297,544
Oct 24, 2026Oct 25, 2026€0.002461€0.002469€0.002394€0.002401€14.26€301,517
Oct 23, 2026Oct 24, 2026€0.0007286€0.002479€0.0007280€0.002461€63.60€128,786
Oct 22, 2026Oct 23, 2026€0.002531€0.002531€0.0007247€0.0007284€9.74€138,361
Oct 21, 2026Oct 22, 2026€0.002527€0.002537€0.002523€0.002531€0.9363€313,601
Oct 20, 2026Oct 21, 2026€0.002494€0.002529€0.002465€0.002527€30.11€309,219
Oct 19, 2026Oct 20, 2026€0.002538€0.002538€0.002470€0.002495€3.75€312,293
Oct 18, 2026Oct 19, 2026€0.002538€0.002538€0.002538€0.002538€0.1548€314,484
Oct 17, 2026Oct 18, 2026€0.002538€0.002538€0.002538€0.002538€0.1548€314,484
Oct 16, 2026Oct 17, 2026€0.002538€0.002538€0.002538€0.002538€0.1548€314,484
Oct 15, 2026Oct 16, 2026€0.002538€0.002538€0.002538€0.002538€0.1548€314,484
Oct 14, 2026Oct 15, 2026€0.0007781€0.002547€0.0007771€0.002538€1.72€281,205
Oct 13, 2026Oct 14, 2026€0.002494€0.002494€0.0007748€0.0007781€8.60€134,242
Oct 12, 2026Oct 13, 2026€0.002494€0.002494€0.002494€0.002494€0.1034€309,080
Oct 11, 2026Oct 12, 2026€0.002494€0.002494€0.002494€0.002494€0.1034€309,080
Oct 10, 2026Oct 11, 2026€0.002494€0.002494€0.002494€0.002494€0.1034€309,080
Oct 9, 2026Oct 10, 2026€0.002494€0.002494€0.002494€0.002494€0.1034€309,080
Oct 8, 2026Oct 9, 2026€0.002653€0.002704€0.002452€0.002494€0.08115€317,893
Oct 7, 2026Oct 8, 2026€0.002663€0.002678€0.002533€0.002659€8.15€325,039
Oct 6, 2026Oct 7, 2026€0.002701€0.002709€0.002643€0.002662€19.68€332,378
Oct 5, 2026Oct 6, 2026€0.001056€0.002732€0.001055€0.002701€124.04€281,131
Oct 4, 2026Oct 5, 2026€0.002656€0.002656€0.0009558€0.001056€533.34€157,252

Krijg een volledig overzicht van de koersgeschiedenis van Ridotto met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ridotto – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ridotto vinden, evenals het historische handelsvolume en de market cap van RDT.

Volg de volledige geschiedenis van Ridotto, van de startkoers van Ridotto tot de meest recente koersgegevens van RDT. Met onze tool voor koersgeschiedenis van RDT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app