Afbeelding van RBT
RBTRIBBIT
€0.0₆6658
-2.03%
1D

RIBBIT (RBT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 28, 2026Oct 29, 2026€0.0₆6798€0.0₆6899€0.0₆6591€0.0₆6779€399.84€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6799€0.0₆6880€0.0₆6678€0.0₆6794€453.84€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6642€0.0₆6874€0.0₆6594€0.0₆6798€305.86€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6740€0.0₆6800€0.0₆6613€0.0₆6642€499.68€0.00
Oct 24, 2026Oct 25, 2026€0.0₆7052€0.0₆7052€0.0₆6569€0.0₆6728€1,456.40€0.00
Oct 23, 2026Oct 24, 2026€0.0₆7175€0.0₆7376€0.0₆6944€0.0₆7052€130.91€0.00
Oct 22, 2026Oct 23, 2026€0.0₆7469€0.0₆7588€0.0₆7150€0.0₆7175€353.40€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7431€0.0₆7695€0.0₆7281€0.0₆7454€723.49€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7308€0.0₆7501€0.0₆7193€0.0₆7416€479.59€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7471€0.0₆7594€0.0₆7200€0.0₆7317€3,447.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₆8245€0.0₆8308€0.0₆7397€0.0₆7471€292.27€0.00
Oct 17, 2026Oct 18, 2026€0.0₆8249€0.0₆8403€0.0₆8009€0.0₆8146€2,398.06€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7719€0.0₆8351€0.0₆7505€0.0₆8229€2,489.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₆8322€0.0₆8339€0.0₆7477€0.0₆7710€2,197.26€0.00
Oct 14, 2026Oct 15, 2026€0.0₆8501€0.0₆8694€0.0₆8196€0.0₆8294€2,517.17€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7885€0.0₆8507€0.0₆7739€0.0₆8501€1,949.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₆8752€0.0₆8962€0.0₆7793€0.0₆7881€2,509.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8706€0.0₆8931€0.0₆8418€0.0₆8752€992.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₆8804€0.0₆8851€0.0₆8538€0.0₆8706€1,794.42€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9002€0.0₆9092€0.0₆8783€0.0₆8822€1,817.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9405€0.0₆9600€0.0₆8650€0.0₆8993€1,978.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1028€0.0₅1028€0.0₆9226€0.0₆9405€1,998.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1057€0.0₅1064€0.0₅1018€0.0₅1031€5,429.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1085€0.0₅1089€0.0₅1029€0.0₅1057€1,647.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1055€0.0₅1088€0.0₅1048€0.0₅1082€1,803.67€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1050€0.0₅1093€0.0₅1042€0.0₅1055€7,423.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1020€0.0₅1143€0.0₆9694€0.0₅1050€7,469.10€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9640€0.0₅1035€0.0₆9500€0.0₅1020€2,165.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9662€0.0₆9910€0.0₆9473€0.0₆9640€1,631.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9412€0.0₅1045€0.0₆9190€0.0₆9662€4,068.82€0.00

Krijg een volledig overzicht van de koersgeschiedenis van RIBBIT met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RIBBIT – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RIBBIT vinden, evenals het historische handelsvolume en de market cap van RBT.

Volg de volledige geschiedenis van RIBBIT, van de startkoers van RIBBIT tot de meest recente koersgegevens van RBT. Met onze tool voor koersgeschiedenis van RBT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app