Afbeelding van RIBBIT
RIBBITRibbit
€0.0₉2381
0.47%
1D

Ribbit (RIBBIT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₉2377€0.0₉2381€0.0₉2377€0.0₉2381€1.20€0.00
Nov 10, 2026Nov 11, 2026€0.0₉2604€0.0₉2604€0.0₉2358€0.0₉2377€1.30€0.00
Nov 9, 2026Nov 10, 2026€0.0₉2604€0.0₉2604€0.0₉2604€0.0₉2604€1.43€0.00
Nov 8, 2026Nov 9, 2026€0.0₉2604€0.0₉2604€0.0₉2604€0.0₉2604€1.43€0.00
Nov 7, 2026Nov 8, 2026€0.0₉2604€0.0₉2616€0.0₉2602€0.0₉2604€5.19€0.00
Nov 6, 2026Nov 7, 2026€0.0₉2612€0.0₉2621€0.0₉2589€0.0₉2604€37.60€0.00
Nov 5, 2026Nov 6, 2026€0.0₉2822€0.0₉2830€0.0₉2607€0.0₉2612€146.01€0.00
Nov 4, 2026Nov 5, 2026€0.0₉2666€0.0₉2827€0.0₉2618€0.0₉2822€52.31€0.00
Nov 3, 2026Nov 4, 2026€0.0₉2626€0.0₉2667€0.0₉2619€0.0₉2666€11.95€0.00
Nov 2, 2026Nov 3, 2026€0.0₉2582€0.0₉2668€0.0₉2582€0.0₉2626€115.78€0.00
Nov 1, 2026Nov 2, 2026€0.0₉2582€0.0₉2582€0.0₉2582€0.0₉2582€260.19€0.00
Oct 31, 2026Nov 1, 2026€0.0₉2582€0.0₉2582€0.0₉2582€0.0₉2582€260.19€0.00
Oct 30, 2026Oct 31, 2026€0.0₉2680€0.0₉2680€0.0₉2580€0.0₉2582€277.42€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2778€0.0₉2783€0.0₉2680€0.0₉2680€142.07€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2758€0.0₉2797€0.0₉2748€0.0₉2778€46.53€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2758€0.0₉2758€0.0₉2758€0.0₉2758€0.9658€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2758€0.0₉2758€0.0₉2758€0.0₉2758€0.9658€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2782€0.0₉2803€0.0₉2751€0.0₉2758€0.9693€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2819€0.0₉2821€0.0₉2738€0.0₉2789€1.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2828€0.0₉2847€0.0₉2818€0.0₉2819€9.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2931€0.0₉2932€0.0₉2814€0.0₉2827€16.14€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2903€0.0₉2964€0.0₉2889€0.0₉2932€6.03€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2851€0.0₉2903€0.0₉2822€0.0₉2903€419.80€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2885€0.0₉2929€0.0₉2853€0.0₉2869€104.63€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3028€0.0₉3028€0.0₉2840€0.0₉2887€0.3624€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3028€0.0₉3028€0.0₉3028€0.0₉3028€2.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3028€0.0₉3028€0.0₉3028€0.0₉3028€2.24€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3028€0.0₉3028€0.0₉3028€0.0₉3028€2.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3033€0.0₉3043€0.0₉3028€0.0₉3028€3.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2988€0.0₉3061€0.0₉2964€0.0₉3033€40.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3080€0.0₉3101€0.0₉2994€0.0₉2994€8.44€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ribbit met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ribbit – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ribbit vinden, evenals het historische handelsvolume en de market cap van RIBBIT.

Volg de volledige geschiedenis van Ribbit, van de startkoers van Ribbit tot de meest recente koersgegevens van RIBBIT. Met onze tool voor koersgeschiedenis van RIBBIT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app