Afbeelding van RIBBIT
RIBBITRibbit
€0.0₉3169
-0.01%
1D

Ribbit (RIBBIT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 12, 2026Sep 13, 2026€0.0₉3169€0.0₉3169€0.0₉3169€0.0₉3169€31.54€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3013€0.0₉3190€0.0₉3006€0.0₉3169€35.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3019€0.0₉3060€0.0₉2998€0.0₉3019€57.63€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3066€0.0₉3164€0.0₉3017€0.0₉3024€22.47€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3067€0.0₉3108€0.0₉3030€0.0₉3066€70.95€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3112€0.0₉3116€0.0₉3018€0.0₉3061€33.19€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3075€0.0₉3206€0.0₉3052€0.0₉3112€16.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3059€0.0₉3226€0.0₉3027€0.0₉3075€594.17€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3070€0.0₉3070€0.0₉3030€0.0₉3052€197.59€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3070€0.0₉3070€0.0₉3070€0.0₉3070€36.76€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3109€0.0₉3132€0.0₉3028€0.0₉3070€43.17€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3172€0.0₉3195€0.0₉3098€0.0₉3109€18.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3147€0.0₉3198€0.0₉3106€0.0₉3172€23.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3159€0.0₉3240€0.0₉3146€0.0₉3146€5.31€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3142€0.0₉3162€0.0₉3134€0.0₉3159€36.06€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3227€0.0₉3249€0.0₉3130€0.0₉3142€87.15€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3224€0.0₉3264€0.0₉3207€0.0₉3227€153.21€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3179€0.0₉3223€0.0₉3146€0.0₉3223€259.83€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3243€0.0₉3282€0.0₉3176€0.0₉3181€214.66€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3229€0.0₉3301€0.0₉3200€0.0₉3242€24.58€0.00
Aug 23, 2026Aug 24, 2026€0.0₉3176€0.0₉3231€0.0₉3115€0.0₉3229€14.37€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3309€0.0₉3345€0.0₉3154€0.0₉3173€191.69€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3035€0.0₉3313€0.0₉3035€0.0₉3309€65.99€0.00
Aug 20, 2026Aug 21, 2026€0.0₉2936€0.0₉3040€0.0₉2923€0.0₉3035€10.59€0.00
Aug 19, 2026Aug 20, 2026€0.0₉2512€0.0₉2939€0.0₉2512€0.0₉2936€4.16€0.00
Aug 18, 2026Aug 19, 2026€0.0₉2517€0.0₉2517€0.0₉2512€0.0₉2512€4.64€0.00
Aug 17, 2026Aug 18, 2026€0.0₉2474€0.0₉2524€0.0₉2469€0.0₉2517€3.90€0.00
Aug 16, 2026Aug 17, 2026€0.0₉2483€0.0₉2489€0.0₉2469€0.0₉2475€136.61€0.00
Aug 15, 2026Aug 16, 2026€0.0₉2512€0.0₉2515€0.0₉2480€0.0₉2483€216.32€0.00
Aug 14, 2026Aug 15, 2026€0.0₉2526€0.0₉2532€0.0₉2499€0.0₉2512€53.04€0.00
Aug 13, 2026Aug 14, 2026€0.0₉2517€0.0₉2537€0.0₉2513€0.0₉2526€18.00€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ribbit met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ribbit – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ribbit vinden, evenals het historische handelsvolume en de market cap van RIBBIT.

Volg de volledige geschiedenis van Ribbit, van de startkoers van Ribbit tot de meest recente koersgegevens van RIBBIT. Met onze tool voor koersgeschiedenis van RIBBIT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app