Afbeelding van RIBBIT
RIBBITRibbit
€0.0₉2383
0.31%
1D

Ribbit (RIBBIT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₉2379€0.0₉2383€0.0₉2379€0.0₉2383€1.20€0.00
Nov 10, 2026Nov 11, 2026€0.0₉2606€0.0₉2606€0.0₉2360€0.0₉2379€1.30€0.00
Nov 9, 2026Nov 10, 2026€0.0₉2606€0.0₉2606€0.0₉2606€0.0₉2606€1.43€0.00
Nov 8, 2026Nov 9, 2026€0.0₉2606€0.0₉2606€0.0₉2606€0.0₉2606€1.43€0.00
Nov 7, 2026Nov 8, 2026€0.0₉2607€0.0₉2618€0.0₉2604€0.0₉2606€5.19€0.00
Nov 6, 2026Nov 7, 2026€0.0₉2615€0.0₉2623€0.0₉2592€0.0₉2607€37.63€0.00
Nov 5, 2026Nov 6, 2026€0.0₉2824€0.0₉2833€0.0₉2610€0.0₉2615€146.14€0.00
Nov 4, 2026Nov 5, 2026€0.0₉2668€0.0₉2830€0.0₉2621€0.0₉2824€52.36€0.00
Nov 3, 2026Nov 4, 2026€0.0₉2628€0.0₉2669€0.0₉2621€0.0₉2668€11.96€0.00
Nov 2, 2026Nov 3, 2026€0.0₉2584€0.0₉2670€0.0₉2584€0.0₉2628€115.88€0.00
Nov 1, 2026Nov 2, 2026€0.0₉2584€0.0₉2584€0.0₉2584€0.0₉2584€260.42€0.00
Oct 31, 2026Nov 1, 2026€0.0₉2584€0.0₉2584€0.0₉2584€0.0₉2584€260.42€0.00
Oct 30, 2026Oct 31, 2026€0.0₉2683€0.0₉2683€0.0₉2583€0.0₉2584€277.67€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2781€0.0₉2785€0.0₉2682€0.0₉2682€142.19€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2760€0.0₉2800€0.0₉2751€0.0₉2780€46.57€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2760€0.0₉2760€0.0₉2760€0.0₉2760€0.9667€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2760€0.0₉2760€0.0₉2760€0.0₉2760€0.9667€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2785€0.0₉2806€0.0₉2753€0.0₉2760€0.9702€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2822€0.0₉2823€0.0₉2740€0.0₉2792€1.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2830€0.0₉2850€0.0₉2820€0.0₉2822€9.68€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2933€0.0₉2935€0.0₉2816€0.0₉2830€16.15€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2905€0.0₉2966€0.0₉2891€0.0₉2935€6.03€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2853€0.0₉2906€0.0₉2824€0.0₉2905€420.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2888€0.0₉2931€0.0₉2855€0.0₉2871€104.73€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3031€0.0₉3031€0.0₉2843€0.0₉2889€0.3627€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3031€0.0₉3031€0.0₉3031€0.0₉3031€2.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3031€0.0₉3031€0.0₉3031€0.0₉3031€2.24€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3031€0.0₉3031€0.0₉3031€0.0₉3031€2.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3036€0.0₉3045€0.0₉3031€0.0₉3031€3.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2991€0.0₉3064€0.0₉2966€0.0₉3036€40.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3083€0.0₉3104€0.0₉2997€0.0₉2997€8.45€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ribbit met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ribbit – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ribbit vinden, evenals het historische handelsvolume en de market cap van RIBBIT.

Volg de volledige geschiedenis van Ribbit, van de startkoers van Ribbit tot de meest recente koersgegevens van RIBBIT. Met onze tool voor koersgeschiedenis van RIBBIT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app