Afbeelding van RIBBIT
RIBBITRibbit
€0.0₉2380
0.38%
1D

Ribbit (RIBBIT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₉2376€0.0₉2381€0.0₉2376€0.0₉2380€1.20€0.00
Nov 10, 2026Nov 11, 2026€0.0₉2603€0.0₉2603€0.0₉2357€0.0₉2376€1.30€0.00
Nov 9, 2026Nov 10, 2026€0.0₉2603€0.0₉2603€0.0₉2603€0.0₉2603€1.43€0.00
Nov 8, 2026Nov 9, 2026€0.0₉2603€0.0₉2603€0.0₉2603€0.0₉2603€1.43€0.00
Nov 7, 2026Nov 8, 2026€0.0₉2604€0.0₉2615€0.0₉2601€0.0₉2603€5.19€0.00
Nov 6, 2026Nov 7, 2026€0.0₉2611€0.0₉2620€0.0₉2589€0.0₉2604€37.58€0.00
Nov 5, 2026Nov 6, 2026€0.0₉2821€0.0₉2830€0.0₉2607€0.0₉2611€145.96€0.00
Nov 4, 2026Nov 5, 2026€0.0₉2665€0.0₉2826€0.0₉2617€0.0₉2821€52.30€0.00
Nov 3, 2026Nov 4, 2026€0.0₉2625€0.0₉2666€0.0₉2618€0.0₉2665€11.95€0.00
Nov 2, 2026Nov 3, 2026€0.0₉2581€0.0₉2667€0.0₉2581€0.0₉2625€115.74€0.00
Nov 1, 2026Nov 2, 2026€0.0₉2581€0.0₉2581€0.0₉2581€0.0₉2581€260.10€0.00
Oct 31, 2026Nov 1, 2026€0.0₉2581€0.0₉2581€0.0₉2581€0.0₉2581€260.10€0.00
Oct 30, 2026Oct 31, 2026€0.0₉2680€0.0₉2680€0.0₉2580€0.0₉2581€277.33€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2777€0.0₉2782€0.0₉2679€0.0₉2679€142.02€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2757€0.0₉2796€0.0₉2747€0.0₉2777€46.52€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2757€0.0₉2757€0.0₉2757€0.0₉2757€0.9655€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2757€0.0₉2757€0.0₉2757€0.0₉2757€0.9655€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2781€0.0₉2802€0.0₉2750€0.0₉2757€0.9690€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2818€0.0₉2820€0.0₉2737€0.0₉2788€1.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2827€0.0₉2846€0.0₉2817€0.0₉2818€9.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2930€0.0₉2931€0.0₉2813€0.0₉2826€16.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2902€0.0₉2963€0.0₉2888€0.0₉2931€6.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2850€0.0₉2902€0.0₉2821€0.0₉2902€419.66€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2884€0.0₉2928€0.0₉2852€0.0₉2868€104.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3027€0.0₉3027€0.0₉2839€0.0₉2886€0.3623€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3027€0.0₉3027€0.0₉3027€0.0₉3027€2.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3027€0.0₉3027€0.0₉3027€0.0₉3027€2.24€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3027€0.0₉3027€0.0₉3027€0.0₉3027€2.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3032€0.0₉3042€0.0₉3027€0.0₉3027€3.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2987€0.0₉3060€0.0₉2963€0.0₉3032€40.58€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3079€0.0₉3100€0.0₉2993€0.0₉2993€8.44€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ribbit met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ribbit – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ribbit vinden, evenals het historische handelsvolume en de market cap van RIBBIT.

Volg de volledige geschiedenis van Ribbit, van de startkoers van Ribbit tot de meest recente koersgegevens van RIBBIT. Met onze tool voor koersgeschiedenis van RIBBIT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app