Afbeelding van RIBBIT
RIBBITRibbit
€0.0₉2380
0.38%
1D

Ribbit (RIBBIT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 11, 2026Nov 12, 2026€0.0₉2375€0.0₉2380€0.0₉2375€0.0₉2380€1.20€0.00
Nov 10, 2026Nov 11, 2026€0.0₉2602€0.0₉2602€0.0₉2357€0.0₉2376€1.30€0.00
Nov 9, 2026Nov 10, 2026€0.0₉2602€0.0₉2602€0.0₉2602€0.0₉2602€1.43€0.00
Nov 8, 2026Nov 9, 2026€0.0₉2602€0.0₉2602€0.0₉2602€0.0₉2602€1.43€0.00
Nov 7, 2026Nov 8, 2026€0.0₉2603€0.0₉2614€0.0₉2600€0.0₉2602€5.18€0.00
Nov 6, 2026Nov 7, 2026€0.0₉2611€0.0₉2620€0.0₉2588€0.0₉2603€37.58€0.00
Nov 5, 2026Nov 6, 2026€0.0₉2820€0.0₉2829€0.0₉2606€0.0₉2611€145.93€0.00
Nov 4, 2026Nov 5, 2026€0.0₉2665€0.0₉2826€0.0₉2617€0.0₉2820€52.28€0.00
Nov 3, 2026Nov 4, 2026€0.0₉2624€0.0₉2665€0.0₉2617€0.0₉2665€11.95€0.00
Nov 2, 2026Nov 3, 2026€0.0₉2580€0.0₉2667€0.0₉2580€0.0₉2624€115.72€0.00
Nov 1, 2026Nov 2, 2026€0.0₉2580€0.0₉2580€0.0₉2580€0.0₉2580€260.04€0.00
Oct 31, 2026Nov 1, 2026€0.0₉2580€0.0₉2580€0.0₉2580€0.0₉2580€260.04€0.00
Oct 30, 2026Oct 31, 2026€0.0₉2679€0.0₉2679€0.0₉2579€0.0₉2580€277.27€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2777€0.0₉2781€0.0₉2678€0.0₉2678€141.99€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2757€0.0₉2796€0.0₉2747€0.0₉2776€46.51€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2757€0.0₉2757€0.0₉2757€0.0₉2757€0.9653€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2757€0.0₉2757€0.0₉2757€0.0₉2757€0.9653€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2781€0.0₉2802€0.0₉2750€0.0₉2757€0.9688€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2818€0.0₉2819€0.0₉2736€0.0₉2788€1.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2826€0.0₉2845€0.0₉2816€0.0₉2818€9.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2929€0.0₉2931€0.0₉2812€0.0₉2826€16.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2901€0.0₉2962€0.0₉2887€0.0₉2931€6.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2849€0.0₉2902€0.0₉2820€0.0₉2901€419.56€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2884€0.0₉2927€0.0₉2851€0.0₉2867€104.57€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3026€0.0₉3026€0.0₉2839€0.0₉2885€0.3622€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3026€0.0₉3026€0.0₉3026€0.0₉3026€2.24€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3026€0.0₉3026€0.0₉3026€0.0₉3026€2.24€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3026€0.0₉3026€0.0₉3026€0.0₉3026€2.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3032€0.0₉3041€0.0₉3026€0.0₉3026€3.46€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2986€0.0₉3059€0.0₉2962€0.0₉3032€40.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3079€0.0₉3099€0.0₉2992€0.0₉2992€8.44€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ribbit met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ribbit – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ribbit vinden, evenals het historische handelsvolume en de market cap van RIBBIT.

Volg de volledige geschiedenis van Ribbit, van de startkoers van Ribbit tot de meest recente koersgegevens van RIBBIT. Met onze tool voor koersgeschiedenis van RIBBIT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app