Afbeelding van REVV
REVVREVV
€0.00007635
-3.00%
1D

REVV (REVV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.00007846€0.00007869€0.00007661€0.00007661€372.48€92,472
Oct 24, 2026Oct 25, 2026€0.00008175€0.00008183€0.00007786€0.00007846€335.68€95,763
Oct 23, 2026Oct 24, 2026€0.00008367€0.00008427€0.00008143€0.00008175€140.44€99,445
Oct 22, 2026Oct 23, 2026€0.00008763€0.00008793€0.00008364€0.00008367€184.91€101,498
Oct 21, 2026Oct 22, 2026€0.00008654€0.00008872€0.00008654€0.00008763€163.78€104,245
Oct 20, 2026Oct 21, 2026€0.00008626€0.00008707€0.00008497€0.00008654€290.14€102,443
Oct 19, 2026Oct 20, 2026€0.00008586€0.00008791€0.00008578€0.00008626€1,272.95€103,250
Oct 18, 2026Oct 19, 2026€0.00008402€0.00008589€0.00008293€0.00008589€1,143.47€100,500
Oct 17, 2026Oct 18, 2026€0.00008248€0.00008475€0.00008198€0.00008402€614.83€99,352
Oct 16, 2026Oct 17, 2026€0.00008256€0.00008514€0.00008224€0.00008248€340.86€98,757
Oct 15, 2026Oct 16, 2026€0.00008176€0.00008275€0.00007976€0.00008256€265.34€96,533
Oct 14, 2026Oct 15, 2026€0.00008464€0.00008494€0.00008170€0.00008176€388.80€99,508
Oct 13, 2026Oct 14, 2026€0.00008283€0.00008603€0.00008220€0.00008464€1,025.46€100,927
Oct 12, 2026Oct 13, 2026€0.00008728€0.00008798€0.00008284€0.00008284€462.50€101,659
Oct 11, 2026Oct 12, 2026€0.00008545€0.00009002€0.00008494€0.00008728€810.25€103,520
Oct 10, 2026Oct 11, 2026€0.00008717€0.00008761€0.00008545€0.00008545€518.34€103,516
Oct 9, 2026Oct 10, 2026€0.00008693€0.00008814€0.00008684€0.00008720€717.49€104,006
Oct 8, 2026Oct 9, 2026€0.00009252€0.00009261€0.00008699€0.00008699€1,022.45€107,173
Oct 7, 2026Oct 8, 2026€0.00009093€0.00009302€0.00008929€0.00009248€635.66€108,349
Oct 6, 2026Oct 7, 2026€0.00009207€0.00009220€0.00009046€0.00009093€250.40€108,584
Oct 5, 2026Oct 6, 2026€0.00009315€0.00009392€0.00009172€0.00009207€778.47€110,379
Oct 4, 2026Oct 5, 2026€0.00009266€0.00009339€0.00009166€0.00009312€2,101.72€110,442
Oct 3, 2026Oct 4, 2026€0.00008921€0.00009346€0.00008904€0.00009266€3,696.51€109,444
Oct 2, 2026Oct 3, 2026€0.00008449€0.00009100€0.00008295€0.00008919€1,793.46€104,033
Oct 1, 2026Oct 2, 2026€0.00008010€0.00008442€0.00007946€0.00008442€400.62€96,959
Sep 30, 2026Oct 1, 2026€0.00007878€0.00008103€0.00007878€0.00008010€332.29€94,883
Sep 29, 2026Sep 30, 2026€0.00008302€0.00008307€0.00007873€0.00007882€671.55€95,691
Sep 28, 2026Sep 29, 2026€0.00008419€0.00008441€0.00008227€0.00008302€204.50€99,078
Sep 27, 2026Sep 28, 2026€0.00008423€0.00008555€0.00008233€0.00008408€660.28€100,324
Sep 26, 2026Sep 27, 2026€0.00008359€0.00008705€0.00008327€0.00008421€470.98€100,408

Krijg een volledig overzicht van de koersgeschiedenis van REVV met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van REVV – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van REVV vinden, evenals het historische handelsvolume en de market cap van REVV.

Volg de volledige geschiedenis van REVV, van de startkoers van REVV tot de meest recente koersgegevens van REVV. Met onze tool voor koersgeschiedenis van REVV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app