Afbeelding van REVV
REVVREVV
€0.00009264
0.84%
1D

REVV (REVV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.00008896€0.00009320€0.00008879€0.00009240€3,686.27€109,141
Oct 2, 2026Oct 3, 2026€0.00008425€0.00009075€0.00008272€0.00008894€1,788.49€103,744
Oct 1, 2026Oct 2, 2026€0.00007987€0.00008419€0.00007924€0.00008419€399.51€96,691
Sep 30, 2026Oct 1, 2026€0.00007856€0.00008081€0.00007856€0.00007987€331.37€94,620
Sep 29, 2026Sep 30, 2026€0.00008279€0.00008284€0.00007851€0.00007860€669.69€95,426
Sep 28, 2026Sep 29, 2026€0.00008396€0.00008418€0.00008204€0.00008279€203.93€98,804
Sep 27, 2026Sep 28, 2026€0.00008400€0.00008531€0.00008211€0.00008384€658.45€100,046
Sep 26, 2026Sep 27, 2026€0.00008336€0.00008681€0.00008304€0.00008398€469.67€100,130
Sep 25, 2026Sep 26, 2026€0.00008209€0.00008431€0.00008157€0.00008336€349.10€98,738
Sep 24, 2026Sep 25, 2026€0.00008218€0.00008280€0.00008034€0.00008209€376.77€97,400
Sep 23, 2026Sep 24, 2026€0.00008522€0.00009115€0.00008036€0.00008203€326.63€100,200
Sep 22, 2026Sep 23, 2026€0.00008396€0.00008522€0.00008370€0.00008510€249.40€100,464
Sep 21, 2026Sep 22, 2026€0.00008166€0.00008466€0.00008150€0.00008390€472.00€98,961
Sep 20, 2026Sep 21, 2026€0.00008121€0.00008231€0.00007978€0.00008148€301.74€96,410
Sep 19, 2026Sep 20, 2026€0.00008088€0.00008159€0.00008048€0.00008121€413.23€96,620
Sep 18, 2026Sep 19, 2026€0.00007631€0.00008109€0.00007626€0.00008088€136.61€93,393
Sep 17, 2026Sep 18, 2026€0.00007353€0.00007632€0.00007342€0.00007628€55.65€88,930
Sep 16, 2026Sep 17, 2026€0.00007391€0.00007399€0.00007340€0.00007350€94.17€87,660
Sep 15, 2026Sep 16, 2026€0.00007692€0.00007692€0.00007381€0.00007391€130.03€89,618
Sep 14, 2026Sep 15, 2026€0.00007492€0.00007806€0.00007450€0.00007691€64.79€90,943
Sep 13, 2026Sep 14, 2026€0.00007706€0.00007786€0.00007489€0.00007492€67.73€91,310
Sep 12, 2026Sep 13, 2026€0.00007646€0.00007703€0.00007645€0.00007697€248.78€91,386
Sep 11, 2026Sep 12, 2026€0.00007519€0.00007847€0.00007495€0.00007646€532.40€90,797
Sep 10, 2026Sep 11, 2026€0.00007423€0.00007570€0.00007330€0.00007519€610.96€88,869
Sep 9, 2026Sep 10, 2026€0.00007748€0.00007828€0.00007424€0.00007431€141.47€91,412
Sep 8, 2026Sep 9, 2026€0.00007744€0.00007789€0.00007721€0.00007746€95.51€92,299
Sep 7, 2026Sep 8, 2026€0.00007853€0.00007922€0.00007637€0.00007744€73.60€92,302
Sep 6, 2026Sep 7, 2026€0.00007774€0.00008070€0.00007660€0.00007849€50.18€92,751
Sep 5, 2026Sep 6, 2026€0.00007666€0.00008098€0.00007616€0.00007774€83.07€91,790
Sep 4, 2026Sep 5, 2026€0.00007810€0.00007824€0.00007619€0.00007651€150.84€91,912

Krijg een volledig overzicht van de koersgeschiedenis van REVV met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van REVV – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van REVV vinden, evenals het historische handelsvolume en de market cap van REVV.

Volg de volledige geschiedenis van REVV, van de startkoers van REVV tot de meest recente koersgegevens van REVV. Met onze tool voor koersgeschiedenis van REVV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app