Afbeelding van REVV
REVVREVV
€0.00007730
-4.80%
1D

REVV (REVV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.00008190€0.00008198€0.00007800€0.00007860€336.31€95,942
Oct 23, 2026Oct 24, 2026€0.00008383€0.00008443€0.00008159€0.00008190€140.70€99,630
Oct 22, 2026Oct 23, 2026€0.00008779€0.00008809€0.00008380€0.00008383€185.25€101,687
Oct 21, 2026Oct 22, 2026€0.00008670€0.00008889€0.00008670€0.00008779€164.08€104,439
Oct 20, 2026Oct 21, 2026€0.00008642€0.00008723€0.00008513€0.00008670€290.68€102,634
Oct 19, 2026Oct 20, 2026€0.00008602€0.00008808€0.00008593€0.00008642€1,275.33€103,443
Oct 18, 2026Oct 19, 2026€0.00008418€0.00008605€0.00008308€0.00008605€1,145.60€100,687
Oct 17, 2026Oct 18, 2026€0.00008264€0.00008491€0.00008213€0.00008417€615.98€99,537
Oct 16, 2026Oct 17, 2026€0.00008271€0.00008529€0.00008240€0.00008264€341.50€98,941
Oct 15, 2026Oct 16, 2026€0.00008191€0.00008290€0.00007991€0.00008271€265.83€96,713
Oct 14, 2026Oct 15, 2026€0.00008479€0.00008510€0.00008186€0.00008191€389.53€99,693
Oct 13, 2026Oct 14, 2026€0.00008299€0.00008619€0.00008235€0.00008479€1,027.37€101,115
Oct 12, 2026Oct 13, 2026€0.00008745€0.00008814€0.00008299€0.00008299€463.36€101,848
Oct 11, 2026Oct 12, 2026€0.00008561€0.00009019€0.00008510€0.00008745€811.76€103,713
Oct 10, 2026Oct 11, 2026€0.00008733€0.00008777€0.00008561€0.00008561€519.30€103,709
Oct 9, 2026Oct 10, 2026€0.00008710€0.00008830€0.00008700€0.00008736€718.82€104,199
Oct 8, 2026Oct 9, 2026€0.00009269€0.00009278€0.00008716€0.00008716€1,024.35€107,372
Oct 7, 2026Oct 8, 2026€0.00009110€0.00009319€0.00008946€0.00009266€636.84€108,550
Oct 6, 2026Oct 7, 2026€0.00009224€0.00009237€0.00009063€0.00009110€250.86€108,786
Oct 5, 2026Oct 6, 2026€0.00009333€0.00009409€0.00009189€0.00009224€779.92€110,585
Oct 4, 2026Oct 5, 2026€0.00009283€0.00009357€0.00009183€0.00009329€2,105.63€110,648
Oct 3, 2026Oct 4, 2026€0.00008937€0.00009364€0.00008920€0.00009283€3,703.40€109,648
Oct 2, 2026Oct 3, 2026€0.00008464€0.00009117€0.00008310€0.00008936€1,796.80€104,226
Oct 1, 2026Oct 2, 2026€0.00008025€0.00008458€0.00007961€0.00008458€401.36€97,140
Sep 30, 2026Oct 1, 2026€0.00007892€0.00008118€0.00007892€0.00008025€332.91€95,060
Sep 29, 2026Sep 30, 2026€0.00008318€0.00008322€0.00007887€0.00007897€672.80€95,869
Sep 28, 2026Sep 29, 2026€0.00008435€0.00008457€0.00008242€0.00008318€204.88€99,263
Sep 27, 2026Sep 28, 2026€0.00008439€0.00008571€0.00008249€0.00008423€661.51€100,511
Sep 26, 2026Sep 27, 2026€0.00008374€0.00008721€0.00008343€0.00008437€471.85€100,595
Sep 25, 2026Sep 26, 2026€0.00008247€0.00008470€0.00008195€0.00008374€350.72€99,197

Krijg een volledig overzicht van de koersgeschiedenis van REVV met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van REVV – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van REVV vinden, evenals het historische handelsvolume en de market cap van REVV.

Volg de volledige geschiedenis van REVV, van de startkoers van REVV tot de meest recente koersgegevens van REVV. Met onze tool voor koersgeschiedenis van REVV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app