Afbeelding van REVV
REVVREVV
€0.00009289
0.55%
1D

REVV (REVV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 3, 2026Oct 4, 2026€0.00008896€0.00009320€0.00008879€0.00009240€3,686.14€109,137
Oct 2, 2026Oct 3, 2026€0.00008425€0.00009075€0.00008272€0.00008894€1,788.43€103,741
Oct 1, 2026Oct 2, 2026€0.00007987€0.00008418€0.00007924€0.00008418€399.49€96,687
Sep 30, 2026Oct 1, 2026€0.00007856€0.00008081€0.00007856€0.00007987€331.36€94,617
Sep 29, 2026Sep 30, 2026€0.00008279€0.00008284€0.00007851€0.00007860€669.66€95,422
Sep 28, 2026Sep 29, 2026€0.00008396€0.00008418€0.00008204€0.00008279€203.93€98,800
Sep 27, 2026Sep 28, 2026€0.00008399€0.00008531€0.00008210€0.00008384€658.43€100,043
Sep 26, 2026Sep 27, 2026€0.00008335€0.00008681€0.00008304€0.00008398€469.65€100,126
Sep 25, 2026Sep 26, 2026€0.00008209€0.00008431€0.00008157€0.00008335€349.09€98,735
Sep 24, 2026Sep 25, 2026€0.00008217€0.00008279€0.00008034€0.00008209€376.76€97,397
Sep 23, 2026Sep 24, 2026€0.00008522€0.00009115€0.00008036€0.00008203€326.61€100,196
Sep 22, 2026Sep 23, 2026€0.00008396€0.00008522€0.00008369€0.00008510€249.39€100,460
Sep 21, 2026Sep 22, 2026€0.00008165€0.00008465€0.00008150€0.00008390€471.98€98,958
Sep 20, 2026Sep 21, 2026€0.00008121€0.00008231€0.00007978€0.00008148€301.73€96,407
Sep 19, 2026Sep 20, 2026€0.00008087€0.00008159€0.00008047€0.00008121€413.22€96,617
Sep 18, 2026Sep 19, 2026€0.00007631€0.00008108€0.00007626€0.00008087€136.60€93,390
Sep 17, 2026Sep 18, 2026€0.00007352€0.00007632€0.00007342€0.00007628€55.65€88,927
Sep 16, 2026Sep 17, 2026€0.00007391€0.00007399€0.00007340€0.00007350€94.17€87,657
Sep 15, 2026Sep 16, 2026€0.00007692€0.00007692€0.00007381€0.00007391€130.03€89,615
Sep 14, 2026Sep 15, 2026€0.00007492€0.00007806€0.00007450€0.00007691€64.79€90,940
Sep 13, 2026Sep 14, 2026€0.00007706€0.00007786€0.00007489€0.00007492€67.73€91,307
Sep 12, 2026Sep 13, 2026€0.00007645€0.00007703€0.00007645€0.00007696€248.77€91,383
Sep 11, 2026Sep 12, 2026€0.00007518€0.00007847€0.00007495€0.00007646€532.38€90,794
Sep 10, 2026Sep 11, 2026€0.00007423€0.00007570€0.00007330€0.00007518€610.94€88,866
Sep 9, 2026Sep 10, 2026€0.00007747€0.00007828€0.00007424€0.00007431€141.47€91,409
Sep 8, 2026Sep 9, 2026€0.00007744€0.00007789€0.00007721€0.00007746€95.51€92,296
Sep 7, 2026Sep 8, 2026€0.00007853€0.00007921€0.00007636€0.00007744€73.60€92,299
Sep 6, 2026Sep 7, 2026€0.00007774€0.00008070€0.00007660€0.00007849€50.18€92,748
Sep 5, 2026Sep 6, 2026€0.00007666€0.00008098€0.00007615€0.00007774€83.06€91,787
Sep 4, 2026Sep 5, 2026€0.00007810€0.00007824€0.00007618€0.00007651€150.84€91,909

Krijg een volledig overzicht van de koersgeschiedenis van REVV met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van REVV – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van REVV vinden, evenals het historische handelsvolume en de market cap van REVV.

Volg de volledige geschiedenis van REVV, van de startkoers van REVV tot de meest recente koersgegevens van REVV. Met onze tool voor koersgeschiedenis van REVV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app