Afbeelding van REVO
REVORevomon
€0.009691
-4.69%
1D

Revomon (REVO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.009644€0.01078€0.009556€0.009662€13,788€320,515
Sep 14, 2026Sep 15, 2026€0.009649€0.01079€0.009554€0.009609€13,661€320,397
Sep 13, 2026Sep 14, 2026€0.009903€0.01082€0.009553€0.009961€13,759€320,985
Sep 12, 2026Sep 13, 2026€0.01035€0.01065€0.009556€0.009557€13,904€321,684
Sep 11, 2026Sep 12, 2026€0.009650€0.01080€0.009572€0.009623€14,988€321,473
Sep 10, 2026Sep 11, 2026€0.009696€0.01074€0.009576€0.009642€15,787€322,240
Sep 9, 2026Sep 10, 2026€0.01027€0.01078€0.009692€0.009732€20,911€330,722
Sep 8, 2026Sep 9, 2026€0.009640€0.01083€0.009577€0.01017€21,419€330,225
Sep 7, 2026Sep 8, 2026€0.009537€0.01075€0.009514€0.009577€14,914€320,711
Sep 6, 2026Sep 7, 2026€0.009698€0.01055€0.009499€0.009674€16,469€318,253
Sep 5, 2026Sep 6, 2026€0.009578€0.01075€0.009557€0.009570€14,426€320,551
Sep 4, 2026Sep 5, 2026€0.009602€0.01076€0.009557€0.009829€13,633€320,660
Sep 3, 2026Sep 4, 2026€0.009598€0.01075€0.009554€0.009636€13,570€319,838
Sep 2, 2026Sep 3, 2026€0.009639€0.01079€0.009553€0.009615€13,656€320,370
Sep 1, 2026Sep 2, 2026€0.009625€0.01083€0.009555€0.009674€13,559€321,817
Aug 31, 2026Sep 1, 2026€0.01035€0.01082€0.009555€0.009660€13,361€320,958
Aug 30, 2026Aug 31, 2026€0.009567€0.01082€0.009557€0.009626€13,343€321,323
Aug 29, 2026Aug 30, 2026€0.009627€0.01079€0.009558€0.009575€13,320€321,286
Aug 28, 2026Aug 29, 2026€0.009672€0.01082€0.009558€0.009688€13,479€320,727
Aug 27, 2026Aug 28, 2026€0.009593€0.01081€0.009557€0.01020€13,415€320,668
Aug 26, 2026Aug 27, 2026€0.009678€0.01082€0.009556€0.009584€13,565€321,731
Aug 25, 2026Aug 26, 2026€0.009809€0.01077€0.009555€0.009557€13,652€321,253
Aug 24, 2026Aug 25, 2026€0.009575€0.01073€0.009556€0.009644€13,669€320,890
Aug 23, 2026Aug 24, 2026€0.01052€0.01082€0.009556€0.009575€13,689€321,136
Aug 22, 2026Aug 23, 2026€0.009565€0.01081€0.009555€0.009678€13,695€321,016
Aug 21, 2026Aug 22, 2026€0.009772€0.01073€0.009553€0.009609€13,590€319,917
Aug 20, 2026Aug 21, 2026€0.009631€0.01076€0.009550€0.009625€13,495€320,389
Aug 19, 2026Aug 20, 2026€0.009595€0.01076€0.009549€0.009553€13,387€320,383
Aug 18, 2026Aug 19, 2026€0.01066€0.01066€0.009548€0.009647€13,485€320,302
Aug 17, 2026Aug 18, 2026€0.01009€0.01079€0.009548€0.009973€13,535€320,886
Aug 16, 2026Aug 17, 2026€0.01070€0.01079€0.009548€0.009565€13,527€320,832

Krijg een volledig overzicht van de koersgeschiedenis van Revomon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Revomon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Revomon vinden, evenals het historische handelsvolume en de market cap van REVO.

Volg de volledige geschiedenis van Revomon, van de startkoers van Revomon tot de meest recente koersgegevens van REVO. Met onze tool voor koersgeschiedenis van REVO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app