Afbeelding van REVO
REVORevomon
€0.009892
-3.65%
1D

Revomon (REVO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.009835€0.01112€0.009518€0.009938€14,273€326,778
Oct 31, 2026Nov 1, 2026€0.009952€0.01105€0.009518€0.009527€14,471€323,327
Oct 30, 2026Oct 31, 2026€0.01046€0.01110€0.009714€0.009854€13,990€328,120
Oct 29, 2026Oct 30, 2026€0.009248€0.01097€0.009224€0.01015€15,216€311,948
Oct 28, 2026Oct 29, 2026€0.008160€0.01038€0.008026€0.009439€17,796€280,684
Oct 27, 2026Oct 28, 2026€0.009812€0.01083€0.008080€0.008366€15,263€312,452
Oct 26, 2026Oct 27, 2026€0.009804€0.01104€0.009743€0.009820€14,256€327,936
Oct 25, 2026Oct 26, 2026€0.009470€0.01093€0.009460€0.009857€14,346€325,562
Oct 24, 2026Oct 25, 2026€0.009430€0.01080€0.009328€0.009478€14,862€318,863
Oct 23, 2026Oct 24, 2026€0.005136€0.01054€0.005042€0.009326€36,667€212,699
Oct 22, 2026Oct 23, 2026€0.009338€0.01027€0.005069€0.005132€31,264€248,677
Oct 21, 2026Oct 22, 2026€0.009643€0.01084€0.009247€0.009286€15,816€318,958
Oct 20, 2026Oct 21, 2026€0.009569€0.01078€0.009524€0.009692€15,667€319,499
Oct 19, 2026Oct 20, 2026€0.009763€0.01087€0.009525€0.009545€15,146€322,749
Oct 18, 2026Oct 19, 2026€0.009717€0.01087€0.009595€0.009703€15,108€323,573
Oct 17, 2026Oct 18, 2026€0.01051€0.01073€0.009411€0.009609€16,306€319,507
Oct 16, 2026Oct 17, 2026€0.009811€0.01095€0.009504€0.009755€15,164€324,788
Oct 15, 2026Oct 16, 2026€0.009684€0.01089€0.009561€0.01089€15,481€322,819
Oct 14, 2026Oct 15, 2026€0.009718€0.01070€0.009636€0.009636€15,510€323,582
Oct 13, 2026Oct 14, 2026€0.009731€0.01077€0.009571€0.01049€16,651€321,739
Oct 12, 2026Oct 13, 2026€0.009818€0.01081€0.009587€0.009670€16,005€322,688
Oct 11, 2026Oct 12, 2026€0.009811€0.01104€0.009727€0.009818€14,691€327,738
Oct 10, 2026Oct 11, 2026€0.01020€0.01082€0.009767€0.009828€14,751€327,261
Oct 9, 2026Oct 10, 2026€0.009664€0.01054€0.009547€0.009804€18,036€320,136
Oct 8, 2026Oct 9, 2026€0.009804€0.01105€0.009526€0.009583€14,991€326,493
Oct 7, 2026Oct 8, 2026€0.01106€0.01106€0.009769€0.009847€14,640€327,560
Oct 6, 2026Oct 7, 2026€0.01048€0.01103€0.009815€0.009842€14,048€329,248
Oct 5, 2026Oct 6, 2026€0.009896€0.01110€0.009824€0.01000€13,954€329,887
Oct 4, 2026Oct 5, 2026€0.009842€0.01112€0.009824€0.009905€14,083€329,234
Oct 3, 2026Oct 4, 2026€0.009691€0.01101€0.009691€0.01009€14,841€326,799
Oct 2, 2026Oct 3, 2026€0.009860€0.01097€0.009663€0.009724€15,469€325,413

Krijg een volledig overzicht van de koersgeschiedenis van Revomon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Revomon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Revomon vinden, evenals het historische handelsvolume en de market cap van REVO.

Volg de volledige geschiedenis van Revomon, van de startkoers van Revomon tot de meest recente koersgegevens van REVO. Met onze tool voor koersgeschiedenis van REVO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app