Afbeelding van REVO
REVORevomon
€0.009918
0.74%
1D

Revomon (REVO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 11, 2026Oct 12, 2026€0.009867€0.01111€0.009783€0.009874€14,776€329,614
Oct 10, 2026Oct 11, 2026€0.01026€0.01088€0.009822€0.009884€14,836€329,134
Oct 9, 2026Oct 10, 2026€0.009719€0.01060€0.009601€0.009860€18,139€321,969
Oct 8, 2026Oct 9, 2026€0.009860€0.01111€0.009581€0.009638€15,077€328,362
Oct 7, 2026Oct 8, 2026€0.01113€0.01113€0.009825€0.009904€14,724€329,435
Oct 6, 2026Oct 7, 2026€0.01054€0.01110€0.009871€0.009898€14,128€331,133
Oct 5, 2026Oct 6, 2026€0.009953€0.01116€0.009880€0.01006€14,034€331,775
Oct 4, 2026Oct 5, 2026€0.009899€0.01118€0.009881€0.009962€14,164€331,118
Oct 3, 2026Oct 4, 2026€0.009747€0.01107€0.009747€0.01015€14,925€328,670
Oct 2, 2026Oct 3, 2026€0.009916€0.01103€0.009719€0.009779€15,557€327,276
Oct 1, 2026Oct 2, 2026€0.009863€0.01108€0.009819€0.009898€14,904€328,880
Sep 30, 2026Oct 1, 2026€0.009898€0.01105€0.009827€0.009862€14,649€330,348
Sep 29, 2026Sep 30, 2026€0.009815€0.01098€0.009747€0.009916€16,007€327,151
Sep 28, 2026Sep 29, 2026€0.009934€0.01106€0.009761€0.009883€15,586€329,916
Sep 27, 2026Sep 28, 2026€0.009955€0.01096€0.009845€0.009888€16,519€330,750
Sep 26, 2026Sep 27, 2026€0.01000€0.01111€0.009892€0.009963€16,204€332,728
Sep 25, 2026Sep 26, 2026€0.009937€0.01103€0.009876€0.009976€14,717€330,929
Sep 24, 2026Sep 25, 2026€0.009980€0.01114€0.009856€0.009877€13,465€330,982
Sep 23, 2026Sep 24, 2026€0.009971€0.01112€0.009866€0.009937€13,368€331,215
Sep 22, 2026Sep 23, 2026€0.01001€0.01092€0.009870€0.009890€14,868€330,549
Sep 21, 2026Sep 22, 2026€0.009953€0.01105€0.009882€0.01007€14,590€331,106
Sep 20, 2026Sep 21, 2026€0.009955€0.01117€0.009882€0.009882€15,332€331,993
Sep 19, 2026Sep 20, 2026€0.009929€0.01111€0.009883€0.009937€14,556€332,034
Sep 18, 2026Sep 19, 2026€0.009935€0.01117€0.009873€0.009979€14,188€331,951
Sep 17, 2026Sep 18, 2026€0.009909€0.01092€0.009884€0.01010€17,690€330,317
Sep 16, 2026Sep 17, 2026€0.009963€0.01114€0.009879€0.009951€15,589€331,024
Sep 15, 2026Sep 16, 2026€0.009971€0.01115€0.009880€0.009989€14,256€331,388
Sep 14, 2026Sep 15, 2026€0.009977€0.01116€0.009878€0.009935€14,124€331,267
Sep 13, 2026Sep 14, 2026€0.01024€0.01119€0.009877€0.01030€14,225€331,874
Sep 12, 2026Sep 13, 2026€0.01070€0.01101€0.009881€0.009881€14,376€332,597

Krijg een volledig overzicht van de koersgeschiedenis van Revomon met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Revomon – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Revomon vinden, evenals het historische handelsvolume en de market cap van REVO.

Volg de volledige geschiedenis van Revomon, van de startkoers van Revomon tot de meest recente koersgegevens van REVO. Met onze tool voor koersgeschiedenis van REVO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app