Afbeelding van RTP
RTPReturn to Player
€0.0₅4122
0.50%
1D

Return to Player (RTP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 9, 2026Nov 10, 2026€0.0₅4122€0.0₅4122€0.0₅4122€0.0₅4122€38.35€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4265€0.0₅4300€0.0₅4084€0.0₅4122€38.46€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3973€0.0₅4275€0.0₅3919€0.0₅4265€72.50€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5225€0.0₅5225€0.0₅3938€0.0₅3971€97.25€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€1.85€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€1.85€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€1.85€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€1.85€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€1.85€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5225€0.0₅5225€0.0₅5225€0.0₅5225€1.85€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Return to Player met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Return to Player – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Return to Player vinden, evenals het historische handelsvolume en de market cap van RTP.

Volg de volledige geschiedenis van Return to Player, van de startkoers van Return to Player tot de meest recente koersgegevens van RTP. Met onze tool voor koersgeschiedenis van RTP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app