Afbeelding van RTP
RTPReturn to Player
€0.0₅4098
-0.25%
1D

Return to Player (RTP) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 9, 2026Nov 10, 2026€0.0₅4098€0.0₅4098€0.0₅4098€0.0₅4098€38.12€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4240€0.0₅4275€0.0₅4060€0.0₅4098€38.24€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3949€0.0₅4249€0.0₅3896€0.0₅4240€72.07€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5194€0.0₅5194€0.0₅3915€0.0₅3947€96.68€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€1.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€1.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€1.84€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€1.84€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€1.84€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5194€0.0₅5194€0.0₅5194€0.0₅5194€1.84€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Return to Player met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Return to Player – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Return to Player vinden, evenals het historische handelsvolume en de market cap van RTP.

Volg de volledige geschiedenis van Return to Player, van de startkoers van Return to Player tot de meest recente koersgegevens van RTP. Met onze tool voor koersgeschiedenis van RTP kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app