Afbeelding van RCT21
RCT21Return Capital Token 21
€0.006582
-1.41%
1D

Return Capital Token 21 (RCT21) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 20, 2026Oct 21, 2026€0.006670€0.006671€0.006491€0.006493€10,526€0.00
Oct 19, 2026Oct 20, 2026€0.006670€0.006671€0.006491€0.006581€10,674€0.00
Oct 18, 2026Oct 19, 2026€0.008003€0.008004€0.006491€0.006581€9,796.91€0.00
Oct 17, 2026Oct 18, 2026€0.008003€0.008004€0.007824€0.008003€9,543.55€0.00
Oct 16, 2026Oct 17, 2026€0.007915€0.008005€0.007824€0.008003€9,593.06€0.00
Oct 15, 2026Oct 16, 2026€0.008715€0.008716€0.007825€0.007826€20,958€0.00
Oct 14, 2026Oct 15, 2026€0.009162€0.009162€0.008714€0.008715€7,602.80€0.00
Oct 13, 2026Oct 14, 2026€0.009162€0.009162€0.009162€0.009162€1.21€0.00
Oct 12, 2026Oct 13, 2026€0.009162€0.009162€0.009162€0.009162€1.21€0.00
Oct 11, 2026Oct 12, 2026€0.009162€0.009162€0.009162€0.009162€1.21€0.00
Oct 10, 2026Oct 11, 2026€0.009163€0.009163€0.009162€0.009162€1.21€0.00
Oct 9, 2026Oct 10, 2026€0.009163€0.009164€0.009162€0.009163€29.57€0.00
Oct 8, 2026Oct 9, 2026€0.009256€0.009256€0.009163€0.009163€12,832€0.00
Oct 7, 2026Oct 8, 2026€0.009259€0.009259€0.009166€0.009256€23,196€0.00
Oct 6, 2026Oct 7, 2026€0.009259€0.009260€0.009257€0.009259€23,250€0.00
Oct 5, 2026Oct 6, 2026€0.009169€0.009260€0.009167€0.009259€23,846€0.00
Oct 4, 2026Oct 5, 2026€0.009703€0.009704€0.009169€0.009169€23,252€0.00
Oct 3, 2026Oct 4, 2026€0.009703€0.009704€0.009703€0.009703€23,109€0.00
Oct 2, 2026Oct 3, 2026€0.009702€0.009705€0.009701€0.009703€23,041€0.00
Oct 1, 2026Oct 2, 2026€0.009699€0.009702€0.009697€0.009702€23,101€0.00
Sep 30, 2026Oct 1, 2026€0.009701€0.009702€0.009698€0.009699€22,993€0.00
Sep 29, 2026Sep 30, 2026€0.009701€0.009704€0.009700€0.009701€23,121€0.00
Sep 28, 2026Sep 29, 2026€0.009703€0.009704€0.009700€0.009701€23,205€0.00
Sep 27, 2026Sep 28, 2026€0.009703€0.009791€0.009702€0.009703€23,029€0.00
Sep 26, 2026Sep 27, 2026€0.009703€0.009704€0.009703€0.009703€23,120€0.00
Sep 25, 2026Sep 26, 2026€0.009702€0.009704€0.009702€0.009703€23,037€0.00
Sep 24, 2026Sep 25, 2026€0.009704€0.009704€0.009701€0.009702€22,986€0.00
Sep 23, 2026Sep 24, 2026€0.009704€0.009705€0.009702€0.009704€23,449€0.00
Sep 22, 2026Sep 23, 2026€0.009704€0.009706€0.009614€0.009704€23,404€0.00
Sep 21, 2026Sep 22, 2026€0.01193€0.01193€0.009701€0.009704€21,916€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Return Capital Token 21 met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Return Capital Token 21 – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Return Capital Token 21 vinden, evenals het historische handelsvolume en de market cap van RCT21.

Volg de volledige geschiedenis van Return Capital Token 21, van de startkoers van Return Capital Token 21 tot de meest recente koersgegevens van RCT21. Met onze tool voor koersgeschiedenis van RCT21 kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app