Afbeelding van RETARDIO
RETARDIORETARDIO
€0.001096
-3.73%
1D

RETARDIO (RETARDIO) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.001158€0.001174€0.001103€0.001104€15,103€1.11M
Oct 11, 2026Oct 12, 2026€0.001145€0.001158€0.001130€0.001156€13,650€1.11M
Oct 10, 2026Oct 11, 2026€0.001138€0.001151€0.001132€0.001140€11,473€1.11M
Oct 9, 2026Oct 10, 2026€0.001132€0.001150€0.001131€0.001138€22,009€1.11M
Oct 8, 2026Oct 9, 2026€0.001197€0.001200€0.001098€0.001130€19,816€1.14M
Oct 7, 2026Oct 8, 2026€0.001307€0.001307€0.001186€0.001197€25,559€1.20M
Oct 6, 2026Oct 7, 2026€0.001330€0.001337€0.001253€0.001307€56,924€1.27M
Oct 5, 2026Oct 6, 2026€0.001311€0.001352€0.001230€0.001328€62,380€1.25M
Oct 4, 2026Oct 5, 2026€0.001222€0.001313€0.001148€0.001308€64,609€1.18M
Oct 3, 2026Oct 4, 2026€0.001348€0.001368€0.001221€0.001222€24,728€1.30M
Oct 2, 2026Oct 3, 2026€0.001409€0.001431€0.001334€0.001351€15,365€1.37M
Oct 1, 2026Oct 2, 2026€0.001413€0.001434€0.001398€0.001409€22,979€1.38M
Sep 30, 2026Oct 1, 2026€0.001449€0.001475€0.001405€0.001413€55,090€1.39M
Sep 29, 2026Sep 30, 2026€0.001402€0.001516€0.001380€0.001449€59,100€1.40M
Sep 28, 2026Sep 29, 2026€0.001594€0.001603€0.001372€0.001386€22,381€1.46M
Sep 27, 2026Sep 28, 2026€0.001552€0.001629€0.001532€0.001595€26,928€1.55M
Sep 26, 2026Sep 27, 2026€0.001615€0.001690€0.001549€0.001549€31,738€1.59M
Sep 25, 2026Sep 26, 2026€0.001529€0.001619€0.001488€0.001619€21,130€1.50M
Sep 24, 2026Sep 25, 2026€0.001544€0.001567€0.001513€0.001529€16,811€1.50M
Sep 23, 2026Sep 24, 2026€0.001639€0.001669€0.001535€0.001544€41,791€1.56M
Sep 22, 2026Sep 23, 2026€0.001531€0.001656€0.001503€0.001639€66,701€1.54M
Sep 21, 2026Sep 22, 2026€0.001411€0.001541€0.001400€0.001530€45,710€1.44M
Sep 20, 2026Sep 21, 2026€0.001488€0.001491€0.001389€0.001417€42,806€1.40M
Sep 19, 2026Sep 20, 2026€0.001407€0.001489€0.001366€0.001486€29,541€1.36M
Sep 18, 2026Sep 19, 2026€0.001342€0.001414€0.001305€0.001407€49,708€1.33M
Sep 17, 2026Sep 18, 2026€0.001270€0.001397€0.001265€0.001340€90,751€1.31M
Sep 16, 2026Sep 17, 2026€0.001275€0.001295€0.001249€0.001270€18,826€1.24M
Sep 15, 2026Sep 16, 2026€0.001341€0.001352€0.001256€0.001275€30,029€1.28M
Sep 14, 2026Sep 15, 2026€0.001245€0.001345€0.001242€0.001345€22,474€1.26M
Sep 13, 2026Sep 14, 2026€0.001388€0.001412€0.001245€0.001245€26,414€1.32M

Krijg een volledig overzicht van de koersgeschiedenis van RETARDIO met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RETARDIO – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RETARDIO vinden, evenals het historische handelsvolume en de market cap van RETARDIO.

Volg de volledige geschiedenis van RETARDIO, van de startkoers van RETARDIO tot de meest recente koersgegevens van RETARDIO. Met onze tool voor koersgeschiedenis van RETARDIO kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app