Afbeelding van RETAKE
RETAKERETAKE.TV
€0.0₇1433
0.19%
1D

RETAKE.TV (RETAKE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0₇1433€0.0₇1433€0.0₇1433€0.0₇1433€2.66€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1484€0.0₇1489€0.0₇1420€0.0₇1433€2.69€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1072€0.0₇1497€0.0₇1072€0.0₇1486€2.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1072€0.0₇1072€0.0₇1072€0.0₇1072€0.0₁₄1068€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1546€0.0₇1560€0.0₇1066€0.0₇1072€0.001551€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1131€0.0₇1556€0.0₇1063€0.0₇1543€0.03368€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1131€0.0₇1131€0.0₇1131€0.0₇1131€0.2467€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1131€0.0₇1131€0.0₇1131€0.0₇1131€0.2467€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1145€0.0₇1148€0.0₇1103€0.0₇1131€0.5479€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1513€0.0₇1513€0.0₇1139€0.0₇1145€0.8396€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1513€0.0₇1513€0.0₇1513€0.0₇1513€0.4129€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1522€0.0₇1532€0.0₇1513€0.0₇1513€0.4151€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1359€0.0₇1522€0.0₇1355€0.0₇1522€3.25€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1238€0.0₇1748€0.0₇1238€0.0₇1359€3.74€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1236€0.0₇1239€0.0₇1236€0.0₇1238€0.1402€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1651€0.0₇1654€0.0₇1230€0.0₇1237€0.1986€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2015€0.0₇2019€0.0₇1648€0.0₇1651€3.08€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1689€0.0₇2015€0.0₇1689€0.0₇2015€0.4864€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1689€0.0₇1689€0.0₇1689€0.0₇1689€0.5068€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1667€0.0₇1693€0.0₇1620€0.0₇1689€0.4643€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1753€0.0₇1761€0.0₇1661€0.0₇1667€10.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1201€0.0₇1833€0.0₇1201€0.0₇1826€2.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1219€0.0₇1219€0.0₇1194€0.0₇1201€0.1522€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1219€0.0₇1219€0.0₇1219€0.0₇1219€0.3677€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1219€0.0₇1219€0.0₇1219€0.0₇1219€0.3677€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1215€0.0₇1219€0.0₇1213€0.0₇1219€0.3676€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1421€0.0₇1459€0.0₇1210€0.0₇1215€2.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2259€0.0₇2260€0.0₇1420€0.0₇1421€0.03559€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1635€0.0₇2779€0.0₇1626€0.0₇2259€2.94€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2118€0.0₇2146€0.0₇1625€0.0₇1636€15.18€0.00

Krijg een volledig overzicht van de koersgeschiedenis van RETAKE.TV met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RETAKE.TV – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RETAKE.TV vinden, evenals het historische handelsvolume en de market cap van RETAKE.

Volg de volledige geschiedenis van RETAKE.TV, van de startkoers van RETAKE.TV tot de meest recente koersgegevens van RETAKE. Met onze tool voor koersgeschiedenis van RETAKE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app