Afbeelding van RET
RETRenewable Energy
€0.0₁₁4474
0.77%
1D

Renewable Energy (RET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.0₁₁4447€0.0₁₁4477€0.0₁₁4446€0.0₁₁4476€5,178.67€89,777
Oct 22, 2026Oct 23, 2026€0.0₁₁4431€0.0₁₁4495€0.0₁₁4431€0.0₁₁4447€7,200.88€89,647
Oct 21, 2026Oct 22, 2026€0.0₁₁4364€0.0₁₁4432€0.0₁₁4364€0.0₁₁4431€5,971.25€88,446
Oct 20, 2026Oct 21, 2026€0.0₁₁4476€0.0₁₁4479€0.0₁₁4308€0.0₁₁4364€5,334.22€87,678
Oct 19, 2026Oct 20, 2026€0.0₁₁4419€0.0₁₁4476€0.0₁₁4419€0.0₁₁4476€4,871.39€89,460
Oct 18, 2026Oct 19, 2026€0.0₁₁4398€0.0₁₁4419€0.0₁₁4386€0.0₁₁4419€3,047.04€88,527
Oct 17, 2026Oct 18, 2026€0.0₁₁4708€0.0₁₁4711€0.0₁₁4397€0.0₁₁4397€4,460.05€92,487
Oct 16, 2026Oct 17, 2026€0.0₁₁4659€0.0₁₁4708€0.0₁₁4659€0.0₁₁4708€6,757.40€94,085
Oct 15, 2026Oct 16, 2026€0.0₁₁4652€0.0₁₁4665€0.0₁₁4652€0.0₁₁4659€8,722.76€93,730
Oct 14, 2026Oct 15, 2026€0.0₁₁4593€0.0₁₁4654€0.0₁₁4592€0.0₁₁4652€5,739.47€93,027
Oct 13, 2026Oct 14, 2026€0.0₁₁4569€0.0₁₁4603€0.0₁₁4520€0.0₁₁4593€8,882.58€92,208
Oct 12, 2026Oct 13, 2026€0.0₁₁6399€0.0₁₁6399€0.0₁₁4569€0.0₁₁4569€6,692.92€108,688
Oct 11, 2026Oct 12, 2026€0.0₁₁6401€0.0₁₁6471€0.0₁₁6399€0.0₁₁6399€2,715.51€129,516
Oct 10, 2026Oct 11, 2026€0.0₁₁6359€0.0₁₁6402€0.0₁₁6322€0.0₁₁6402€3,882.77€128,071
Oct 9, 2026Oct 10, 2026€0.0₁₁6840€0.0₁₁6840€0.0₁₁6359€0.0₁₁6359€7,387.33€135,110
Oct 8, 2026Oct 9, 2026€0.0₁₁6823€0.0₁₁6875€0.0₁₁6822€0.0₁₁6840€7,944.66€137,830
Oct 7, 2026Oct 8, 2026€0.0₁₁6938€0.0₁₁6938€0.0₁₁6804€0.0₁₁6823€7,518.18€137,837
Oct 6, 2026Oct 7, 2026€0.0₁₁7128€0.0₁₁7143€0.0₁₁6938€0.0₁₁6938€5,646.24€142,860
Oct 5, 2026Oct 6, 2026€0.0₁₁7064€0.0₁₁7129€0.0₁₁7063€0.0₁₁7128€5,148.26€142,733
Oct 4, 2026Oct 5, 2026€0.0₁₁7008€0.0₁₁7068€0.0₁₁7008€0.0₁₁7064€2,638.19€141,971
Oct 3, 2026Oct 4, 2026€0.0₁₁6914€0.0₁₁7008€0.0₁₁6874€0.0₁₁7008€6,447.06€138,967
Oct 2, 2026Oct 3, 2026€0.0₁₁6863€0.0₁₁6934€0.0₁₁6860€0.0₁₁6914€8,626.35€138,741
Oct 1, 2026Oct 2, 2026€0.0₁₁6835€0.0₁₁6868€0.0₁₁6835€0.0₁₁6863€7,421.58€137,928
Sep 30, 2026Oct 1, 2026€0.0₁₁6957€0.0₁₁6957€0.0₁₁6719€0.0₁₁6835€6,812.77€136,721
Sep 29, 2026Sep 30, 2026€0.0₁₁7294€0.0₁₁7294€0.0₁₁6961€0.0₁₁6961€6,640.70€143,932
Sep 28, 2026Sep 29, 2026€0.0₁₁7585€0.0₁₁7595€0.0₁₁7293€0.0₁₁7294€6,065.95€150,379
Sep 27, 2026Sep 28, 2026€0.0₁₁7538€0.0₁₁7586€0.0₁₁7538€0.0₁₁7585€3,092.25€152,203
Sep 26, 2026Sep 27, 2026€0.0₁₁7484€0.0₁₁7540€0.0₁₁7483€0.0₁₁7539€4,515.39€151,012
Sep 25, 2026Sep 26, 2026€0.0₁₁7418€0.0₁₁7483€0.0₁₁7395€0.0₁₁7483€7,070.78€149,676
Sep 24, 2026Sep 25, 2026€0.0₁₁7125€0.0₁₁7457€0.0₁₁7124€0.0₁₁7418€8,488.98€147,472

Krijg een volledig overzicht van de koersgeschiedenis van Renewable Energy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Renewable Energy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Renewable Energy vinden, evenals het historische handelsvolume en de market cap van RET.

Volg de volledige geschiedenis van Renewable Energy, van de startkoers van Renewable Energy tot de meest recente koersgegevens van RET. Met onze tool voor koersgeschiedenis van RET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app