Afbeelding van RET
RETRenewable Energy
€0.0₁₁6506
0.28%
1D

Renewable Energy (RET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 10, 2026Sep 11, 2026€0.0₁₁6663€0.0₁₁6663€0.0₁₁6457€0.0₁₁6463€5,578.34€131,570
Sep 9, 2026Sep 10, 2026€0.0₁₁6672€0.0₁₁6704€0.0₁₁6663€0.0₁₁6663€5,327.40€134,475
Sep 8, 2026Sep 9, 2026€0.0₁₁6700€0.0₁₁6708€0.0₁₁6671€0.0₁₁6672€5,202.55€134,611
Sep 7, 2026Sep 8, 2026€0.0₁₁6719€0.0₁₁6738€0.0₁₁6700€0.0₁₁6700€4,080.28€135,150
Sep 6, 2026Sep 7, 2026€0.0₁₁6804€0.0₁₁6827€0.0₁₁6713€0.0₁₁6719€3,215.00€136,257
Sep 5, 2026Sep 6, 2026€0.0₁₁6458€0.0₁₁6804€0.0₁₁6458€0.0₁₁6804€4,505.80€131,962
Sep 4, 2026Sep 5, 2026€0.0₁₁6330€0.0₁₁6460€0.0₁₁6330€0.0₁₁6459€7,723.45€128,903
Sep 3, 2026Sep 4, 2026€0.0₁₁6256€0.0₁₁6331€0.0₁₁6239€0.0₁₁6331€5,248.23€126,000
Sep 2, 2026Sep 3, 2026€0.0₁₁6281€0.0₁₁6294€0.0₁₁6260€0.0₁₁6261€5,072.18€126,389
Sep 1, 2026Sep 2, 2026€0.0₁₁6222€0.0₁₁6282€0.0₁₁6222€0.0₁₁6281€5,047.96€125,853
Aug 31, 2026Sep 1, 2026€0.0₁₁6397€0.0₁₁6401€0.0₁₁6219€0.0₁₁6222€5,227.90€127,018
Aug 30, 2026Aug 31, 2026€0.0₁₁6454€0.0₁₁6457€0.0₁₁6392€0.0₁₁6397€2,333.51€129,147
Aug 29, 2026Aug 30, 2026€0.0₁₁6552€0.0₁₁6560€0.0₁₁6454€0.0₁₁6454€4,761.63€131,348
Aug 28, 2026Aug 29, 2026€0.0₁₁6480€0.0₁₁6554€0.0₁₁6479€0.0₁₁6552€6,642.55€131,214
Aug 27, 2026Aug 28, 2026€0.0₁₁6394€0.0₁₁6480€0.0₁₁6394€0.0₁₁6480€5,593.55€129,505
Aug 26, 2026Aug 27, 2026€0.0₁₁6368€0.0₁₁6392€0.0₁₁6347€0.0₁₁6391€5,971.79€128,119
Aug 25, 2026Aug 26, 2026€0.0₁₁6505€0.0₁₁6544€0.0₁₁6368€0.0₁₁6368€9,368.66€130,398
Aug 24, 2026Aug 25, 2026€0.0₁₁6480€0.0₁₁6506€0.0₁₁6468€0.0₁₁6505€7,276.89€130,485
Aug 23, 2026Aug 24, 2026€0.0₁₁6431€0.0₁₁6481€0.0₁₁6424€0.0₁₁6480€5,746.60€129,768
Aug 22, 2026Aug 23, 2026€0.0₁₁6159€0.0₁₁6484€0.0₁₁6159€0.0₁₁6431€11,251€128,724
Aug 21, 2026Aug 22, 2026€0.0₁₁5919€0.0₁₁6156€0.0₁₁5919€0.0₁₁6155€12,540€120,755
Aug 20, 2026Aug 21, 2026€0.0₁₁5838€0.0₁₁5922€0.0₁₁5836€0.0₁₁5921€11,659€118,149
Aug 19, 2026Aug 20, 2026€0.0₁₁5802€0.0₁₁5843€0.0₁₁5802€0.0₁₁5836€4,307.57€117,059
Aug 18, 2026Aug 19, 2026€0.0₁₁5702€0.0₁₁5803€0.0₁₁5702€0.0₁₁5802€3,151.56€115,811
Aug 17, 2026Aug 18, 2026€0.0₁₁5723€0.0₁₁5723€0.0₁₁5674€0.0₁₁5702€2,382.80€114,412
Aug 16, 2026Aug 17, 2026€0.0₁₁5812€0.0₁₁5812€0.0₁₁5727€0.0₁₁5727€1,019.03€116,290
Aug 15, 2026Aug 16, 2026€0.0₁₁5782€0.0₁₁5844€0.0₁₁5769€0.0₁₁5815€2,083.22€116,939
Aug 14, 2026Aug 15, 2026€0.0₁₁5951€0.0₁₁5955€0.0₁₁5782€0.0₁₁5782€3,027.71€118,196
Aug 13, 2026Aug 14, 2026€0.0₁₁6007€0.0₁₁6007€0.0₁₁5950€0.0₁₁5951€2,882.76€120,321
Aug 12, 2026Aug 13, 2026€0.0₁₁5983€0.0₁₁6049€0.0₁₁5980€0.0₁₁6006€3,201.02€121,000
Aug 11, 2026Aug 12, 2026€0.0₁₁5942€0.0₁₁5983€0.0₁₁5941€0.0₁₁5983€3,111.10€119,946

Krijg een volledig overzicht van de koersgeschiedenis van Renewable Energy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Renewable Energy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Renewable Energy vinden, evenals het historische handelsvolume en de market cap van RET.

Volg de volledige geschiedenis van Renewable Energy, van de startkoers van Renewable Energy tot de meest recente koersgegevens van RET. Met onze tool voor koersgeschiedenis van RET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app