Afbeelding van RET
RETRenewable Energy
€0.0₁₁6834
0.81%
1D

Renewable Energy (RET) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 1, 2026Oct 2, 2026€0.0₁₁6806€0.0₁₁6838€0.0₁₁6806€0.0₁₁6834€7,389.98€137,341
Sep 30, 2026Oct 1, 2026€0.0₁₁6927€0.0₁₁6927€0.0₁₁6690€0.0₁₁6806€6,783.76€136,139
Sep 29, 2026Sep 30, 2026€0.0₁₁7263€0.0₁₁7263€0.0₁₁6931€0.0₁₁6931€6,612.42€143,319
Sep 28, 2026Sep 29, 2026€0.0₁₁7552€0.0₁₁7563€0.0₁₁7262€0.0₁₁7263€6,040.12€149,739
Sep 27, 2026Sep 28, 2026€0.0₁₁7506€0.0₁₁7553€0.0₁₁7506€0.0₁₁7552€3,079.09€151,555
Sep 26, 2026Sep 27, 2026€0.0₁₁7452€0.0₁₁7508€0.0₁₁7451€0.0₁₁7507€4,496.16€150,369
Sep 25, 2026Sep 26, 2026€0.0₁₁7387€0.0₁₁7451€0.0₁₁7363€0.0₁₁7451€7,040.68€149,039
Sep 24, 2026Sep 25, 2026€0.0₁₁7095€0.0₁₁7425€0.0₁₁7094€0.0₁₁7386€8,362.30€146,622
Sep 23, 2026Sep 24, 2026€0.0₁₁7029€0.0₁₁7094€0.0₁₁7029€0.0₁₁7093€7,760.91€141,994
Sep 22, 2026Sep 23, 2026€0.0₁₁6950€0.0₁₁7031€0.0₁₁6950€0.0₁₁7028€10,019€140,700
Sep 21, 2026Sep 22, 2026€0.0₁₁6748€0.0₁₁6951€0.0₁₁6748€0.0₁₁6951€8,330.58€138,226
Sep 20, 2026Sep 21, 2026€0.0₁₁6808€0.0₁₁6810€0.0₁₁6699€0.0₁₁6748€4,353.31€135,710
Sep 19, 2026Sep 20, 2026€0.0₁₁6714€0.0₁₁6809€0.0₁₁6711€0.0₁₁6808€7,238.89€135,988
Sep 18, 2026Sep 19, 2026€0.0₁₁6622€0.0₁₁6711€0.0₁₁6619€0.0₁₁6711€6,660.37€133,910
Sep 17, 2026Sep 18, 2026€0.0₁₁6533€0.0₁₁6622€0.0₁₁6533€0.0₁₁6622€5,934.12€132,265
Sep 16, 2026Sep 17, 2026€0.0₁₁6606€0.0₁₁6606€0.0₁₁6521€0.0₁₁6532€7,581.12€132,097
Sep 15, 2026Sep 16, 2026€0.0₁₁6661€0.0₁₁6661€0.0₁₁6578€0.0₁₁6606€6,943.69€132,847
Sep 14, 2026Sep 15, 2026€0.0₁₁6790€0.0₁₁6807€0.0₁₁6654€0.0₁₁6661€4,637.99€135,686
Sep 13, 2026Sep 14, 2026€0.0₁₁6752€0.0₁₁6795€0.0₁₁6751€0.0₁₁6790€2,743.95€136,297
Sep 12, 2026Sep 13, 2026€0.0₁₁6729€0.0₁₁6756€0.0₁₁6728€0.0₁₁6750€6,354.02€135,557
Sep 11, 2026Sep 12, 2026€0.0₁₁6667€0.0₁₁6728€0.0₁₁6660€0.0₁₁6728€6,973.35€134,604
Sep 10, 2026Sep 11, 2026€0.0₁₁6873€0.0₁₁6873€0.0₁₁6661€0.0₁₁6667€5,754.46€135,724
Sep 9, 2026Sep 10, 2026€0.0₁₁6882€0.0₁₁6916€0.0₁₁6873€0.0₁₁6873€5,495.60€138,721
Sep 8, 2026Sep 9, 2026€0.0₁₁6912€0.0₁₁6920€0.0₁₁6881€0.0₁₁6883€5,366.81€138,861
Sep 7, 2026Sep 8, 2026€0.0₁₁6931€0.0₁₁6950€0.0₁₁6912€0.0₁₁6912€4,209.11€139,418
Sep 6, 2026Sep 7, 2026€0.0₁₁7019€0.0₁₁7043€0.0₁₁6925€0.0₁₁6931€3,316.51€140,559
Sep 5, 2026Sep 6, 2026€0.0₁₁6662€0.0₁₁7019€0.0₁₁6662€0.0₁₁7019€4,648.06€136,129
Sep 4, 2026Sep 5, 2026€0.0₁₁6530€0.0₁₁6664€0.0₁₁6530€0.0₁₁6663€7,967.30€132,973
Sep 3, 2026Sep 4, 2026€0.0₁₁6453€0.0₁₁6531€0.0₁₁6436€0.0₁₁6531€5,413.93€129,979
Sep 2, 2026Sep 3, 2026€0.0₁₁6480€0.0₁₁6493€0.0₁₁6458€0.0₁₁6459€5,232.32€130,380

Krijg een volledig overzicht van de koersgeschiedenis van Renewable Energy met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Renewable Energy – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Renewable Energy vinden, evenals het historische handelsvolume en de market cap van RET.

Volg de volledige geschiedenis van Renewable Energy, van de startkoers van Renewable Energy tot de meest recente koersgegevens van RET. Met onze tool voor koersgeschiedenis van RET kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app