Afbeelding van RESOLV
RESOLVResolv
€0.01876
11.52%
1D

Resolv (RESOLV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 5, 2026Oct 6, 2026€0.01680€0.01761€0.01659€0.01703€9.81M€8.28M
Oct 4, 2026Oct 5, 2026€0.01754€0.01754€0.01652€0.01680€25.51M€8.20M
Oct 3, 2026Oct 4, 2026€0.01801€0.02372€0.01671€0.01754€52.63M€8.79M
Oct 2, 2026Oct 3, 2026€0.01812€0.01991€0.01715€0.01801€25.34M€8.78M
Oct 1, 2026Oct 2, 2026€0.01660€0.01834€0.01633€0.01813€6.19M€8.15M
Sep 30, 2026Oct 1, 2026€0.01665€0.01719€0.01631€0.01660€3.04M€8.00M
Sep 29, 2026Sep 30, 2026€0.01671€0.01711€0.01605€0.01665€3.59M€7.99M
Sep 28, 2026Sep 29, 2026€0.01762€0.01762€0.01630€0.01668€4.52M€8.03M
Sep 27, 2026Sep 28, 2026€0.01781€0.01790€0.01726€0.01765€9.21M€8.32M
Sep 26, 2026Sep 27, 2026€0.01721€0.01908€0.01691€0.01783€12.25M€8.35M
Sep 25, 2026Sep 26, 2026€0.01615€0.01786€0.01597€0.01721€3.47M€7.63M
Sep 24, 2026Sep 25, 2026€0.01564€0.01652€0.01563€0.01612€3.51M€7.36M
Sep 23, 2026Sep 24, 2026€0.01685€0.01704€0.01548€0.01562€4.55M€7.52M
Sep 22, 2026Sep 23, 2026€0.01611€0.01689€0.01586€0.01685€3.93M€7.49M
Sep 21, 2026Sep 22, 2026€0.01554€0.01649€0.01552€0.01604€3.08M€7.37M
Sep 20, 2026Sep 21, 2026€0.01561€0.01572€0.01507€0.01555€3.02M€7.09M
Sep 19, 2026Sep 20, 2026€0.01557€0.01570€0.01517€0.01561€3.23M€7.11M
Sep 18, 2026Sep 19, 2026€0.01479€0.01561€0.01471€0.01557€5.74M€6.93M
Sep 17, 2026Sep 18, 2026€0.01418€0.01555€0.01403€0.01478€4.75M€6.65M
Sep 16, 2026Sep 17, 2026€0.01431€0.01431€0.01364€0.01418€3.25M€6.44M
Sep 15, 2026Sep 16, 2026€0.01500€0.01515€0.01403€0.01433€2.65M€6.77M
Sep 14, 2026Sep 15, 2026€0.01508€0.01532€0.01472€0.01500€2.61M€6.94M
Sep 13, 2026Sep 14, 2026€0.01558€0.01578€0.01509€0.01510€2.33M€7.13M
Sep 12, 2026Sep 13, 2026€0.01541€0.01620€0.01536€0.01558€2.70M€7.18M
Sep 11, 2026Sep 12, 2026€0.01516€0.01560€0.01481€0.01541€2.70M€7.01M
Sep 10, 2026Sep 11, 2026€0.01605€0.01626€0.01514€0.01519€4.37M€7.22M
Sep 9, 2026Sep 10, 2026€0.01605€0.01645€0.01533€0.01604€4.72M€7.42M
Sep 8, 2026Sep 9, 2026€0.01583€0.01713€0.01568€0.01605€3.51M€7.42M
Sep 7, 2026Sep 8, 2026€0.01625€0.01634€0.01576€0.01581€2.19M€7.36M
Sep 6, 2026Sep 7, 2026€0.01595€0.01629€0.01595€0.01627€2.12M€7.39M

Krijg een volledig overzicht van de koersgeschiedenis van Resolv met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Resolv – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Resolv vinden, evenals het historische handelsvolume en de market cap van RESOLV.

Volg de volledige geschiedenis van Resolv, van de startkoers van Resolv tot de meest recente koersgegevens van RESOLV. Met onze tool voor koersgeschiedenis van RESOLV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app