Afbeelding van RESOLV
RESOLVResolv
€0.01444
-3.71%
1D

Resolv (RESOLV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.01506€0.01512€0.01478€0.01504€1.59M€7.27M
Oct 26, 2026Oct 27, 2026€0.01473€0.01541€0.01446€0.01503€1.60M€7.21M
Oct 25, 2026Oct 26, 2026€0.01541€0.01541€0.01462€0.01470€1.71M€7.23M
Oct 24, 2026Oct 25, 2026€0.01546€0.01584€0.01499€0.01539€2.37M€7.45M
Oct 23, 2026Oct 24, 2026€0.01514€0.01603€0.01507€0.01546€2.41M€7.53M
Oct 22, 2026Oct 23, 2026€0.01564€0.01567€0.01447€0.01511€1.62M€7.22M
Oct 21, 2026Oct 22, 2026€0.01476€0.01584€0.01466€0.01564€1.97M€7.38M
Oct 20, 2026Oct 21, 2026€0.01446€0.01491€0.01425€0.01475€1.24M€7.05M
Oct 19, 2026Oct 20, 2026€0.01442€0.01465€0.01428€0.01446€1.56M€7.00M
Oct 18, 2026Oct 19, 2026€0.01500€0.01501€0.01368€0.01442€1.32M€7.02M
Oct 17, 2026Oct 18, 2026€0.01571€0.01573€0.01467€0.01500€1.21M€7.43M
Oct 16, 2026Oct 17, 2026€0.01585€0.01597€0.01539€0.01571€1.62M€7.61M
Oct 15, 2026Oct 16, 2026€0.01573€0.01617€0.01463€0.01584€2.16M€7.48M
Oct 14, 2026Oct 15, 2026€0.01617€0.01651€0.01550€0.01573€1.93M€7.75M
Oct 13, 2026Oct 14, 2026€0.01616€0.01658€0.01544€0.01613€2.33M€7.78M
Oct 12, 2026Oct 13, 2026€0.01671€0.01673€0.01604€0.01618€1.62M€7.95M
Oct 11, 2026Oct 12, 2026€0.01643€0.01672€0.01621€0.01672€1.65M€7.96M
Oct 10, 2026Oct 11, 2026€0.01649€0.01694€0.01640€0.01643€2.33M€8.09M
Oct 9, 2026Oct 10, 2026€0.01636€0.01648€0.01579€0.01648€3.34M€7.84M
Oct 8, 2026Oct 9, 2026€0.01742€0.01765€0.01577€0.01636€5.21M€8.17M
Oct 7, 2026Oct 8, 2026€0.02002€0.02024€0.01722€0.01742€12.05M€8.87M
Oct 6, 2026Oct 7, 2026€0.01718€0.02002€0.01666€0.02002€5.42M€8.74M
Oct 5, 2026Oct 6, 2026€0.01698€0.01780€0.01676€0.01721€4.51M€8.37M
Oct 4, 2026Oct 5, 2026€0.01772€0.01772€0.01669€0.01698€12.44M€8.28M
Oct 3, 2026Oct 4, 2026€0.01820€0.02397€0.01689€0.01772€26.44M€8.89M
Oct 2, 2026Oct 3, 2026€0.01832€0.02012€0.01733€0.01820€12.34M€8.87M
Oct 1, 2026Oct 2, 2026€0.01678€0.01853€0.01650€0.01832€3.41M€8.23M
Sep 30, 2026Oct 1, 2026€0.01683€0.01737€0.01648€0.01678€1.85M€8.09M
Sep 29, 2026Sep 30, 2026€0.01689€0.01729€0.01622€0.01683€2.11M€8.08M
Sep 28, 2026Sep 29, 2026€0.01780€0.01780€0.01648€0.01685€2.85M€8.12M

Krijg een volledig overzicht van de koersgeschiedenis van Resolv met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Resolv – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Resolv vinden, evenals het historische handelsvolume en de market cap van RESOLV.

Volg de volledige geschiedenis van Resolv, van de startkoers van Resolv tot de meest recente koersgegevens van RESOLV. Met onze tool voor koersgeschiedenis van RESOLV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app