Afbeelding van RESOLV
RESOLVResolv
€0.01382
-5.30%
1D

Resolv (RESOLV) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.01465€0.01479€0.01370€0.01399€2.59M€6.61M
Sep 14, 2026Sep 15, 2026€0.01472€0.01496€0.01437€0.01465€2.55M€6.78M
Sep 13, 2026Sep 14, 2026€0.01521€0.01541€0.01473€0.01474€2.27M€6.96M
Sep 12, 2026Sep 13, 2026€0.01505€0.01581€0.01500€0.01521€2.64M€7.01M
Sep 11, 2026Sep 12, 2026€0.01481€0.01523€0.01446€0.01505€2.63M€6.84M
Sep 10, 2026Sep 11, 2026€0.01567€0.01588€0.01478€0.01483€4.27M€7.05M
Sep 9, 2026Sep 10, 2026€0.01567€0.01606€0.01496€0.01566€4.61M€7.25M
Sep 8, 2026Sep 9, 2026€0.01546€0.01672€0.01531€0.01567€3.43M€7.24M
Sep 7, 2026Sep 8, 2026€0.01586€0.01595€0.01539€0.01544€2.14M€7.19M
Sep 6, 2026Sep 7, 2026€0.01557€0.01591€0.01557€0.01588€2.07M€7.22M
Sep 5, 2026Sep 6, 2026€0.01522€0.01569€0.01517€0.01563€2.35M€7.11M
Sep 4, 2026Sep 5, 2026€0.01525€0.01557€0.01496€0.01522€2.76M€6.99M
Sep 3, 2026Sep 4, 2026€0.01451€0.01543€0.01444€0.01525€2.89M€6.86M
Sep 2, 2026Sep 3, 2026€0.01443€0.01477€0.01426€0.01450€2.78M€6.66M
Sep 1, 2026Sep 2, 2026€0.01491€0.01498€0.01422€0.01443€2.58M€6.69M
Aug 31, 2026Sep 1, 2026€0.01481€0.01525€0.01476€0.01491€2.89M€6.89M
Aug 30, 2026Aug 31, 2026€0.01537€0.01582€0.01463€0.01472€2.15M€7.10M
Aug 29, 2026Aug 30, 2026€0.01540€0.01552€0.01525€0.01535€2.48M€7.06M
Aug 28, 2026Aug 29, 2026€0.01585€0.01600€0.01505€0.01540€2.91M€7.17M
Aug 27, 2026Aug 28, 2026€0.01595€0.01608€0.01567€0.01585€2.98M€7.29M
Aug 26, 2026Aug 27, 2026€0.01615€0.01683€0.01552€0.01595€4.34M€7.33M
Aug 25, 2026Aug 26, 2026€0.01649€0.01660€0.01589€0.01612€6.38M€7.50M
Aug 24, 2026Aug 25, 2026€0.01625€0.01698€0.01566€0.01655€3.72M€7.23M
Aug 23, 2026Aug 24, 2026€0.01590€0.01670€0.01534€0.01625€3.89M€7.22M
Aug 22, 2026Aug 23, 2026€0.01700€0.01793€0.01574€0.01590€6.79M€7.44M
Aug 21, 2026Aug 22, 2026€0.01592€0.01725€0.01572€0.01696€4.98M€7.39M
Aug 20, 2026Aug 21, 2026€0.01543€0.01604€0.01526€0.01592€3.28M€6.97M
Aug 19, 2026Aug 20, 2026€0.01496€0.01565€0.01477€0.01542€2.68M€6.74M
Aug 18, 2026Aug 19, 2026€0.01466€0.01513€0.01463€0.01496€2.56M€6.63M
Aug 17, 2026Aug 18, 2026€0.01467€0.01502€0.01461€0.01466€2.60M€6.58M
Aug 16, 2026Aug 17, 2026€0.01475€0.01550€0.01457€0.01467€3.11M€6.67M

Krijg een volledig overzicht van de koersgeschiedenis van Resolv met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Resolv – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Resolv vinden, evenals het historische handelsvolume en de market cap van RESOLV.

Volg de volledige geschiedenis van Resolv, van de startkoers van Resolv tot de meest recente koersgegevens van RESOLV. Met onze tool voor koersgeschiedenis van RESOLV kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app