Afbeelding van REZ
REZRenzo Protocol
€0.003457
-3.86%
1D

Renzo Protocol (REZ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 7, 2026Oct 8, 2026€0.003593€0.003612€0.003334€0.003465€8.56M€31.16M
Oct 6, 2026Oct 7, 2026€0.003706€0.003715€0.003573€0.003606€7.87M€32.99M
Oct 5, 2026Oct 6, 2026€0.003706€0.003793€0.003609€0.003712€7.01M€33.68M
Oct 4, 2026Oct 5, 2026€0.003771€0.003834€0.003667€0.003718€6.85M€33.98M
Oct 3, 2026Oct 4, 2026€0.003710€0.003777€0.003604€0.003767€9.66M€33.60M
Oct 2, 2026Oct 3, 2026€0.003977€0.004040€0.003609€0.003710€11.71M€35.13M
Oct 1, 2026Oct 2, 2026€0.004261€0.004365€0.003901€0.003968€27.04M€37.13M
Sep 30, 2026Oct 1, 2026€0.003824€0.004405€0.003809€0.004257€19.26M€36.75M
Sep 29, 2026Sep 30, 2026€0.003668€0.003871€0.003505€0.003814€10.78M€33.67M
Sep 28, 2026Sep 29, 2026€0.003884€0.003915€0.003565€0.003666€11.39M€33.28M
Sep 27, 2026Sep 28, 2026€0.003958€0.003975€0.003789€0.003897€15.53M€35.17M
Sep 26, 2026Sep 27, 2026€0.003886€0.004085€0.003796€0.003958€31.14M€35.35M
Sep 25, 2026Sep 26, 2026€0.003502€0.003934€0.003411€0.003877€15.88M€32.84M
Sep 24, 2026Sep 25, 2026€0.003290€0.003507€0.003274€0.003495€13.41M€30.77M
Sep 23, 2026Sep 24, 2026€0.003557€0.003626€0.003256€0.003290€12.65M€31.29M
Sep 22, 2026Sep 23, 2026€0.003432€0.003586€0.003393€0.003565€13.32M€31.35M
Sep 21, 2026Sep 22, 2026€0.003355€0.003575€0.003336€0.003429€16.90M€30.81M
Sep 20, 2026Sep 21, 2026€0.003311€0.003377€0.003077€0.003364€14.34M€28.79M
Sep 19, 2026Sep 20, 2026€0.003443€0.003494€0.003250€0.003314€104.36M€29.92M
Sep 18, 2026Sep 19, 2026€0.003395€0.003697€0.003382€0.003451€259.10M€31.22M
Sep 17, 2026Sep 18, 2026€0.003295€0.003693€0.003215€0.003403€50.10M€29.71M
Sep 16, 2026Sep 17, 2026€0.003134€0.003382€0.003005€0.003309€87.58M€28.28M
Sep 15, 2026Sep 16, 2026€0.003581€0.003621€0.003074€0.003133€118.75M€29.43M
Sep 14, 2026Sep 15, 2026€0.003928€0.004420€0.003559€0.003580€200.62M€34.92M
Sep 13, 2026Sep 14, 2026€0.003630€0.004566€0.003031€0.003934€235.53M€32.61M
Sep 12, 2026Sep 13, 2026€0.002896€0.003821€0.002845€0.003646€96.85M€27.82M
Sep 11, 2026Sep 12, 2026€0.002771€0.003032€0.002648€0.002895€56.42M€24.94M
Sep 10, 2026Sep 11, 2026€0.002781€0.003491€0.002720€0.002778€76.08M€25.98M
Sep 9, 2026Sep 10, 2026€0.002799€0.002985€0.002727€0.002771€6.57M€25.17M
Sep 8, 2026Sep 9, 2026€0.002845€0.002881€0.002792€0.002805€11.60M€25.11M

Krijg een volledig overzicht van de koersgeschiedenis van Renzo Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Renzo Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Renzo Protocol vinden, evenals het historische handelsvolume en de market cap van REZ.

Volg de volledige geschiedenis van Renzo Protocol, van de startkoers van Renzo Protocol tot de meest recente koersgegevens van REZ. Met onze tool voor koersgeschiedenis van REZ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app