Afbeelding van REZ
REZRenzo Protocol
€0.003480
24.92%
1D

Renzo Protocol (REZ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.002676€0.002928€0.002557€0.002796€54.49M€24.09M
Sep 10, 2026Sep 11, 2026€0.002686€0.003372€0.002627€0.002683€73.48M€25.09M
Sep 9, 2026Sep 10, 2026€0.002703€0.002883€0.002634€0.002676€6.35M€24.31M
Sep 8, 2026Sep 9, 2026€0.002747€0.002782€0.002696€0.002709€11.21M€24.25M
Sep 7, 2026Sep 8, 2026€0.002683€0.002894€0.002625€0.002740€10.22M€24.09M
Sep 6, 2026Sep 7, 2026€0.002686€0.002726€0.002622€0.002678€7.36M€23.29M
Sep 5, 2026Sep 6, 2026€0.002609€0.002788€0.002599€0.002687€4.66M€22.71M
Sep 4, 2026Sep 5, 2026€0.002623€0.002633€0.002536€0.002611€4.49M€22.13M
Sep 3, 2026Sep 4, 2026€0.002504€0.002666€0.002494€0.002620€4.52M€22.14M
Sep 2, 2026Sep 3, 2026€0.002503€0.002627€0.002483€0.002505€4.84M€21.68M
Sep 1, 2026Sep 2, 2026€0.002500€0.002544€0.002443€0.002511€3.89M€21.37M
Aug 31, 2026Sep 1, 2026€0.002429€0.002513€0.002424€0.002495€4.35M€21.26M
Aug 30, 2026Aug 31, 2026€0.002482€0.002583€0.002401€0.002416€4.10M€21.58M
Aug 29, 2026Aug 30, 2026€0.002552€0.002556€0.002458€0.002482€4.54M€21.33M
Aug 28, 2026Aug 29, 2026€0.002647€0.002672€0.002462€0.002546€4.58M€22.00M
Aug 27, 2026Aug 28, 2026€0.002710€0.002744€0.002633€0.002650€4.84M€22.90M
Aug 26, 2026Aug 27, 2026€0.002593€0.002730€0.002593€0.002704€6.61M€22.77M
Aug 25, 2026Aug 26, 2026€0.002647€0.002753€0.002555€0.002596€7.05M€22.98M
Aug 24, 2026Aug 25, 2026€0.002679€0.002728€0.002587€0.002636€8.19M€22.59M
Aug 23, 2026Aug 24, 2026€0.002648€0.002809€0.002511€0.002681€7.69M€22.69M
Aug 22, 2026Aug 23, 2026€0.002651€0.002850€0.002578€0.002656€13.64M€22.75M
Aug 21, 2026Aug 22, 2026€0.002468€0.002804€0.002458€0.002649€7.79M€22.25M
Aug 20, 2026Aug 21, 2026€0.002386€0.002495€0.002372€0.002473€4.75M€20.64M
Aug 19, 2026Aug 20, 2026€0.002270€0.002426€0.002247€0.002385€3.95M€19.75M
Aug 18, 2026Aug 19, 2026€0.002347€0.002349€0.002250€0.002270€3.75M€19.62M
Aug 17, 2026Aug 18, 2026€0.002308€0.002390€0.002300€0.002353€3.27M€20.01M
Aug 16, 2026Aug 17, 2026€0.002336€0.002376€0.002299€0.002314€3.51M€20.02M
Aug 15, 2026Aug 16, 2026€0.002353€0.002434€0.002332€0.002340€3.77M€20.34M
Aug 14, 2026Aug 15, 2026€0.002341€0.002431€0.002329€0.002356€3.60M€20.25M
Aug 13, 2026Aug 14, 2026€0.002342€0.002368€0.002299€0.002337€3.50M€19.97M
Aug 12, 2026Aug 13, 2026€0.002389€0.002430€0.002328€0.002337€3.83M€20.31M

Krijg een volledig overzicht van de koersgeschiedenis van Renzo Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Renzo Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Renzo Protocol vinden, evenals het historische handelsvolume en de market cap van REZ.

Volg de volledige geschiedenis van Renzo Protocol, van de startkoers van Renzo Protocol tot de meest recente koersgegevens van REZ. Met onze tool voor koersgeschiedenis van REZ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app