Afbeelding van REZ
REZRenzo Protocol
€0.003414
-4.60%
1D

Renzo Protocol (REZ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 6, 2026Oct 7, 2026€0.003706€0.003716€0.003574€0.003607€7.87M€33.00M
Oct 5, 2026Oct 6, 2026€0.003707€0.003794€0.003609€0.003713€7.02M€33.69M
Oct 4, 2026Oct 5, 2026€0.003772€0.003834€0.003668€0.003718€6.85M€33.99M
Oct 3, 2026Oct 4, 2026€0.003711€0.003778€0.003604€0.003768€9.66M€33.60M
Oct 2, 2026Oct 3, 2026€0.003978€0.004041€0.003610€0.003711€11.71M€35.13M
Oct 1, 2026Oct 2, 2026€0.004262€0.004366€0.003901€0.003969€27.05M€37.14M
Sep 30, 2026Oct 1, 2026€0.003825€0.004406€0.003809€0.004258€19.27M€36.75M
Sep 29, 2026Sep 30, 2026€0.003669€0.003872€0.003505€0.003815€10.79M€33.68M
Sep 28, 2026Sep 29, 2026€0.003885€0.003916€0.003566€0.003667€11.39M€33.29M
Sep 27, 2026Sep 28, 2026€0.003959€0.003976€0.003790€0.003898€15.53M€35.17M
Sep 26, 2026Sep 27, 2026€0.003887€0.004086€0.003797€0.003959€31.14M€35.35M
Sep 25, 2026Sep 26, 2026€0.003503€0.003935€0.003412€0.003878€15.89M€32.85M
Sep 24, 2026Sep 25, 2026€0.003291€0.003507€0.003275€0.003496€13.41M€30.78M
Sep 23, 2026Sep 24, 2026€0.003558€0.003626€0.003257€0.003291€12.66M€31.29M
Sep 22, 2026Sep 23, 2026€0.003432€0.003587€0.003394€0.003566€13.33M€31.36M
Sep 21, 2026Sep 22, 2026€0.003356€0.003576€0.003337€0.003430€16.91M€30.82M
Sep 20, 2026Sep 21, 2026€0.003312€0.003378€0.003077€0.003364€14.34M€28.79M
Sep 19, 2026Sep 20, 2026€0.003443€0.003495€0.003250€0.003315€104.38M€29.93M
Sep 18, 2026Sep 19, 2026€0.003396€0.003698€0.003382€0.003451€259.16M€31.23M
Sep 17, 2026Sep 18, 2026€0.003295€0.003694€0.003216€0.003404€50.11M€29.71M
Sep 16, 2026Sep 17, 2026€0.003134€0.003383€0.003006€0.003309€87.60M€28.28M
Sep 15, 2026Sep 16, 2026€0.003582€0.003622€0.003074€0.003133€118.78M€29.43M
Sep 14, 2026Sep 15, 2026€0.003929€0.004421€0.003560€0.003581€200.66M€34.92M
Sep 13, 2026Sep 14, 2026€0.003630€0.004568€0.003031€0.003935€235.58M€32.62M
Sep 12, 2026Sep 13, 2026€0.002896€0.003822€0.002846€0.003647€96.87M€27.83M
Sep 11, 2026Sep 12, 2026€0.002771€0.003033€0.002648€0.002896€56.44M€24.95M
Sep 10, 2026Sep 11, 2026€0.002781€0.003492€0.002721€0.002778€76.10M€25.99M
Sep 9, 2026Sep 10, 2026€0.002800€0.002986€0.002728€0.002772€6.58M€25.17M
Sep 8, 2026Sep 9, 2026€0.002845€0.002881€0.002793€0.002806€11.61M€25.12M
Sep 7, 2026Sep 8, 2026€0.002779€0.002997€0.002718€0.002838€10.59M€24.95M

Krijg een volledig overzicht van de koersgeschiedenis van Renzo Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Renzo Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Renzo Protocol vinden, evenals het historische handelsvolume en de market cap van REZ.

Volg de volledige geschiedenis van Renzo Protocol, van de startkoers van Renzo Protocol tot de meest recente koersgegevens van REZ. Met onze tool voor koersgeschiedenis van REZ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app