Afbeelding van REZ
REZRenzo Protocol
€0.004511
3.52%
1D

Renzo Protocol (REZ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.004165€0.004898€0.004096€0.004711€16.48M€41.09M
Oct 26, 2026Oct 27, 2026€0.004272€0.004347€0.004004€0.004165€13.71M€37.92M
Oct 25, 2026Oct 26, 2026€0.003818€0.004380€0.003726€0.004241€13.22M€36.37M
Oct 24, 2026Oct 25, 2026€0.003513€0.004162€0.003455€0.003808€15.41M€35.38M
Oct 23, 2026Oct 24, 2026€0.003540€0.003920€0.003405€0.003503€11.77M€32.98M
Oct 22, 2026Oct 23, 2026€0.003447€0.003538€0.003313€0.003536€5.47M€31.18M
Oct 21, 2026Oct 22, 2026€0.003522€0.003541€0.003401€0.003452€11.66M€31.59M
Oct 20, 2026Oct 21, 2026€0.003087€0.003667€0.003051€0.003504€7.46M€29.98M
Oct 19, 2026Oct 20, 2026€0.003019€0.003092€0.002931€0.003082€3.92M€27.44M
Oct 18, 2026Oct 19, 2026€0.003184€0.003203€0.002845€0.003010€3.61M€27.83M
Oct 17, 2026Oct 18, 2026€0.003240€0.003289€0.003117€0.003185€3.10M€29.31M
Oct 16, 2026Oct 17, 2026€0.003359€0.003390€0.003156€0.003240€3.87M€30.00M
Oct 15, 2026Oct 16, 2026€0.003456€0.003465€0.003140€0.003358€6.23M€30.24M
Oct 14, 2026Oct 15, 2026€0.003393€0.003528€0.003298€0.003456€4.31M€31.27M
Oct 13, 2026Oct 14, 2026€0.003342€0.003496€0.003228€0.003398€3.89M€31.05M
Oct 12, 2026Oct 13, 2026€0.003573€0.003598€0.003333€0.003348€3.49M€31.85M
Oct 11, 2026Oct 12, 2026€0.003524€0.003592€0.003468€0.003565€3.93M€32.08M
Oct 10, 2026Oct 11, 2026€0.003475€0.003570€0.003446€0.003523€3.86M€31.74M
Oct 9, 2026Oct 10, 2026€0.003346€0.003485€0.003341€0.003477€4.62M€31.12M
Oct 8, 2026Oct 9, 2026€0.003491€0.003560€0.003207€0.003355€4.68M€31.09M
Oct 7, 2026Oct 8, 2026€0.003619€0.003639€0.003359€0.003491€4.85M€31.39M
Oct 6, 2026Oct 7, 2026€0.003733€0.003743€0.003600€0.003633€4.87M€33.24M
Oct 5, 2026Oct 6, 2026€0.003734€0.003821€0.003635€0.003739€4.33M€33.93M
Oct 4, 2026Oct 5, 2026€0.003799€0.003862€0.003694€0.003745€3.86M€34.23M
Oct 3, 2026Oct 4, 2026€0.003737€0.003805€0.003630€0.003795€5.11M€33.84M
Oct 2, 2026Oct 3, 2026€0.004007€0.004070€0.003636€0.003737€6.13M€35.39M
Oct 1, 2026Oct 2, 2026€0.004293€0.004397€0.003929€0.003997€13.47M€37.41M
Sep 30, 2026Oct 1, 2026€0.003852€0.004437€0.003837€0.004289€10.21M€37.02M
Sep 29, 2026Sep 30, 2026€0.003695€0.003900€0.003530€0.003843€5.89M€33.92M
Sep 28, 2026Sep 29, 2026€0.003913€0.003944€0.003591€0.003693€6.34M€33.53M

Krijg een volledig overzicht van de koersgeschiedenis van Renzo Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Renzo Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Renzo Protocol vinden, evenals het historische handelsvolume en de market cap van REZ.

Volg de volledige geschiedenis van Renzo Protocol, van de startkoers van Renzo Protocol tot de meest recente koersgegevens van REZ. Met onze tool voor koersgeschiedenis van REZ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app