Afbeelding van REZ
REZRenzo Protocol
€0.004484
-4.07%
1D

Renzo Protocol (REZ) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.004161€0.004894€0.004092€0.004707€16.47M€41.05M
Oct 26, 2026Oct 27, 2026€0.004268€0.004344€0.004000€0.004161€13.70M€37.88M
Oct 25, 2026Oct 26, 2026€0.003814€0.004376€0.003722€0.004238€13.20M€36.34M
Oct 24, 2026Oct 25, 2026€0.003510€0.004159€0.003452€0.003805€15.39M€35.35M
Oct 23, 2026Oct 24, 2026€0.003537€0.003916€0.003402€0.003499€11.76M€32.95M
Oct 22, 2026Oct 23, 2026€0.003444€0.003534€0.003310€0.003533€5.46M€31.15M
Oct 21, 2026Oct 22, 2026€0.003519€0.003538€0.003398€0.003449€11.65M€31.56M
Oct 20, 2026Oct 21, 2026€0.003085€0.003664€0.003048€0.003501€7.45M€29.96M
Oct 19, 2026Oct 20, 2026€0.003017€0.003089€0.002929€0.003079€3.91M€27.41M
Oct 18, 2026Oct 19, 2026€0.003181€0.003200€0.002842€0.003008€3.61M€27.81M
Oct 17, 2026Oct 18, 2026€0.003237€0.003286€0.003114€0.003182€3.10M€29.28M
Oct 16, 2026Oct 17, 2026€0.003356€0.003387€0.003153€0.003237€3.87M€29.97M
Oct 15, 2026Oct 16, 2026€0.003453€0.003462€0.003137€0.003355€6.22M€30.21M
Oct 14, 2026Oct 15, 2026€0.003390€0.003525€0.003295€0.003453€4.31M€31.24M
Oct 13, 2026Oct 14, 2026€0.003339€0.003493€0.003225€0.003395€3.88M€31.02M
Oct 12, 2026Oct 13, 2026€0.003569€0.003595€0.003330€0.003345€3.49M€31.83M
Oct 11, 2026Oct 12, 2026€0.003521€0.003589€0.003465€0.003562€3.92M€32.05M
Oct 10, 2026Oct 11, 2026€0.003472€0.003566€0.003442€0.003520€3.85M€31.71M
Oct 9, 2026Oct 10, 2026€0.003343€0.003482€0.003338€0.003474€4.61M€31.10M
Oct 8, 2026Oct 9, 2026€0.003488€0.003557€0.003204€0.003352€4.67M€31.06M
Oct 7, 2026Oct 8, 2026€0.003616€0.003636€0.003356€0.003488€4.85M€31.36M
Oct 6, 2026Oct 7, 2026€0.003730€0.003739€0.003597€0.003630€4.87M€33.21M
Oct 5, 2026Oct 6, 2026€0.003731€0.003818€0.003632€0.003736€4.33M€33.90M
Oct 4, 2026Oct 5, 2026€0.003795€0.003859€0.003691€0.003742€3.86M€34.20M
Oct 3, 2026Oct 4, 2026€0.003734€0.003802€0.003627€0.003791€5.11M€33.81M
Oct 2, 2026Oct 3, 2026€0.004003€0.004067€0.003632€0.003734€6.12M€35.35M
Oct 1, 2026Oct 2, 2026€0.004289€0.004393€0.003926€0.003994€13.46M€37.38M
Sep 30, 2026Oct 1, 2026€0.003849€0.004433€0.003833€0.004285€10.20M€36.98M
Sep 29, 2026Sep 30, 2026€0.003692€0.003897€0.003527€0.003839€5.88M€33.89M
Sep 28, 2026Sep 29, 2026€0.003909€0.003940€0.003588€0.003690€6.34M€33.50M

Krijg een volledig overzicht van de koersgeschiedenis van Renzo Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Renzo Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Renzo Protocol vinden, evenals het historische handelsvolume en de market cap van REZ.

Volg de volledige geschiedenis van Renzo Protocol, van de startkoers van Renzo Protocol tot de meest recente koersgegevens van REZ. Met onze tool voor koersgeschiedenis van REZ kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app