Afbeelding van RENT
RENTRentcoin
€0.0₅4084
-1.85%
1D

Rentcoin (RENT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅4156€0.0₅4213€0.0₅4049€0.0₅4084€11.39€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4187€0.0₅4233€0.0₅4134€0.0₅4156€1.72€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4180€0.0₅4282€0.0₅4050€0.0₅4187€38.90€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4576€0.0₅4751€0.0₅4172€0.0₅4197€2,098.01€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4535€0.0₅4625€0.0₅4295€0.0₅4566€69.83€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4566€0.0₅4596€0.0₅4483€0.0₅4533€21.68€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4617€0.0₅4685€0.0₅4519€0.0₅4565€19.54€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4690€0.0₅4710€0.0₅4586€0.0₅4617€19.83€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4736€0.0₅4755€0.0₅4597€0.0₅4682€42.92€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4807€0.0₅4916€0.0₅4669€0.0₅4736€9.58€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4845€0.0₅4870€0.0₅4790€0.0₅4806€0.01394€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.005096€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4845€0.0₅4845€0.0₅4845€0.0₅4845€0.005096€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4833€0.0₅4956€0.0₅4833€0.0₅4845€0.005136€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4833€0.0₅4833€0.0₅4833€0.0₅4833€0.005164€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4833€0.0₅4833€0.0₅4833€0.0₅4833€0.005164€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4917€0.0₅5213€0.0₅4768€0.0₅4833€0.005231€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4919€0.0₅5094€0.0₅4665€0.0₅4912€3.72€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5128€0.0₅5128€0.0₅4826€0.0₅4903€14.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5128€0.0₅5128€0.0₅5128€0.0₅5128€19.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5128€0.0₅5128€0.0₅5128€0.0₅5128€19.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5163€0.0₅5289€0.0₅5060€0.0₅5128€19.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5173€0.0₅5234€0.0₅5077€0.0₅5163€14.51€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5256€0.0₅5358€0.0₅5111€0.0₅5183€84.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5779€0.0₅5800€0.0₅5251€0.0₅5251€21.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5779€0.0₅5779€0.0₅5779€0.0₅5779€19.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5779€0.0₅5779€0.0₅5779€0.0₅5779€19.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5894€0.0₅5919€0.0₅5681€0.0₅5779€22.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5951€0.0₅6066€0.0₅5801€0.0₅5881€51.30€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5923€0.0₅6081€0.0₅5864€0.0₅5951€25.52€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5693€0.0₅6159€0.0₅5660€0.0₅5928€135.35€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Rentcoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Rentcoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Rentcoin vinden, evenals het historische handelsvolume en de market cap van RENT.

Volg de volledige geschiedenis van Rentcoin, van de startkoers van Rentcoin tot de meest recente koersgegevens van RENT. Met onze tool voor koersgeschiedenis van RENT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app