Afbeelding van REN
RENRen
€0.001861
-2.99%
1D

Ren (REN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 5, 2026Nov 6, 2026€0.001956€0.001979€0.001822€0.001832€33,619€1.90M
Nov 4, 2026Nov 5, 2026€0.002412€0.002487€0.001777€0.001956€30,315€2.13M
Nov 3, 2026Nov 4, 2026€0.002168€0.002488€0.002153€0.002412€10,871€2.37M
Nov 2, 2026Nov 3, 2026€0.002336€0.002373€0.002123€0.002168€1,873.68€2.30M
Nov 1, 2026Nov 2, 2026€0.002348€0.002416€0.002334€0.002335€1,992.88€2.36M
Oct 31, 2026Nov 1, 2026€0.002426€0.002452€0.002348€0.002348€3,893.25€2.39M
Oct 30, 2026Oct 31, 2026€0.002391€0.002440€0.002312€0.002427€5,414.98€2.38M
Oct 29, 2026Oct 30, 2026€0.002451€0.002454€0.002387€0.002391€1,872.35€2.42M
Oct 28, 2026Oct 29, 2026€0.002391€0.002471€0.002391€0.002436€8,201.03€2.44M
Oct 27, 2026Oct 28, 2026€0.002437€0.002498€0.002377€0.002398€4,763.32€2.43M
Oct 26, 2026Oct 27, 2026€0.002604€0.002604€0.002436€0.002437€9,955.50€2.51M
Oct 25, 2026Oct 26, 2026€0.002455€0.002866€0.002448€0.002604€18,236€2.59M
Oct 24, 2026Oct 25, 2026€0.002401€0.002455€0.002354€0.002455€3,645.68€2.40M
Oct 23, 2026Oct 24, 2026€0.002435€0.002461€0.002395€0.002401€2,929.72€2.42M
Oct 22, 2026Oct 23, 2026€0.002482€0.002482€0.002403€0.002435€11,682€2.43M
Oct 21, 2026Oct 22, 2026€0.002496€0.002651€0.002483€0.002497€101,609€2.52M
Oct 20, 2026Oct 21, 2026€0.002478€0.002552€0.002442€0.002494€133,157€2.48M
Oct 19, 2026Oct 20, 2026€0.002414€0.002558€0.002414€0.002478€7,135.79€2.48M
Oct 18, 2026Oct 19, 2026€0.002392€0.002417€0.002358€0.002414€5,845.58€2.39M
Oct 17, 2026Oct 18, 2026€0.002402€0.002436€0.002366€0.002393€2,484.26€2.40M
Oct 16, 2026Oct 17, 2026€0.002522€0.002539€0.002402€0.002402€4,839.32€2.45M
Oct 15, 2026Oct 16, 2026€0.002330€0.002550€0.002330€0.002522€13,612€2.46M
Oct 14, 2026Oct 15, 2026€0.002419€0.002448€0.002308€0.002330€8,649.51€2.38M
Oct 13, 2026Oct 14, 2026€0.002478€0.002497€0.002402€0.002421€6,432.01€2.45M
Oct 12, 2026Oct 13, 2026€0.002409€0.002495€0.002392€0.002479€7,547.88€2.44M
Oct 11, 2026Oct 12, 2026€0.002389€0.002425€0.002350€0.002409€7,677.07€2.40M
Oct 10, 2026Oct 11, 2026€0.002432€0.002441€0.002354€0.002389€12,117€2.41M
Oct 9, 2026Oct 10, 2026€0.002509€0.002522€0.002252€0.002432€22,055€2.37M
Oct 8, 2026Oct 9, 2026€0.002618€0.002633€0.002490€0.002509€11,128€2.57M
Oct 7, 2026Oct 8, 2026€0.002622€0.002657€0.002548€0.002630€12,016€2.62M
Oct 6, 2026Oct 7, 2026€0.002666€0.002690€0.002612€0.002632€14,318€2.66M

Krijg een volledig overzicht van de koersgeschiedenis van Ren met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ren – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ren vinden, evenals het historische handelsvolume en de market cap van REN.

Volg de volledige geschiedenis van Ren, van de startkoers van Ren tot de meest recente koersgegevens van REN. Met onze tool voor koersgeschiedenis van REN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app