Afbeelding van REN
RENRen
€0.001867
0.57%
1D

Ren (REN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 7, 2026Nov 8, 2026€0.001857€0.001931€0.001852€0.001855€2,212.09€1.88M
Nov 6, 2026Nov 7, 2026€0.001837€0.001877€0.001837€0.001857€4,163.22€1.85M
Nov 5, 2026Nov 6, 2026€0.001962€0.001985€0.001827€0.001837€33,716€1.91M
Nov 4, 2026Nov 5, 2026€0.002419€0.002494€0.001783€0.001962€30,402€2.14M
Nov 3, 2026Nov 4, 2026€0.002174€0.002495€0.002159€0.002419€10,902€2.38M
Nov 2, 2026Nov 3, 2026€0.002342€0.002380€0.002129€0.002174€1,879.06€2.31M
Nov 1, 2026Nov 2, 2026€0.002355€0.002423€0.002340€0.002342€1,998.60€2.37M
Oct 31, 2026Nov 1, 2026€0.002433€0.002459€0.002354€0.002355€3,904.43€2.40M
Oct 30, 2026Oct 31, 2026€0.002398€0.002447€0.002319€0.002434€5,430.53€2.38M
Oct 29, 2026Oct 30, 2026€0.002458€0.002461€0.002394€0.002398€1,877.73€2.43M
Oct 28, 2026Oct 29, 2026€0.002398€0.002478€0.002398€0.002443€8,224.58€2.45M
Oct 27, 2026Oct 28, 2026€0.002444€0.002505€0.002384€0.002405€4,777.00€2.44M
Oct 26, 2026Oct 27, 2026€0.002612€0.002612€0.002443€0.002444€9,984.10€2.52M
Oct 25, 2026Oct 26, 2026€0.002462€0.002874€0.002455€0.002612€18,288€2.60M
Oct 24, 2026Oct 25, 2026€0.002408€0.002462€0.002361€0.002462€3,656.15€2.41M
Oct 23, 2026Oct 24, 2026€0.002442€0.002468€0.002402€0.002408€2,938.13€2.43M
Oct 22, 2026Oct 23, 2026€0.002489€0.002489€0.002410€0.002442€11,716€2.44M
Oct 21, 2026Oct 22, 2026€0.002503€0.002658€0.002490€0.002504€101,901€2.53M
Oct 20, 2026Oct 21, 2026€0.002485€0.002559€0.002449€0.002501€133,539€2.49M
Oct 19, 2026Oct 20, 2026€0.002421€0.002566€0.002420€0.002485€7,156.29€2.49M
Oct 18, 2026Oct 19, 2026€0.002399€0.002423€0.002365€0.002421€5,862.37€2.40M
Oct 17, 2026Oct 18, 2026€0.002409€0.002443€0.002373€0.002399€2,491.39€2.41M
Oct 16, 2026Oct 17, 2026€0.002529€0.002546€0.002409€0.002409€4,853.22€2.46M
Oct 15, 2026Oct 16, 2026€0.002337€0.002557€0.002336€0.002529€13,652€2.47M
Oct 14, 2026Oct 15, 2026€0.002426€0.002456€0.002315€0.002337€8,674.35€2.39M
Oct 13, 2026Oct 14, 2026€0.002485€0.002504€0.002409€0.002428€6,450.48€2.46M
Oct 12, 2026Oct 13, 2026€0.002415€0.002502€0.002399€0.002486€7,569.56€2.45M
Oct 11, 2026Oct 12, 2026€0.002395€0.002432€0.002357€0.002415€7,699.12€2.41M
Oct 10, 2026Oct 11, 2026€0.002439€0.002448€0.002361€0.002395€12,152€2.41M
Oct 9, 2026Oct 10, 2026€0.002516€0.002529€0.002259€0.002439€22,119€2.38M
Oct 8, 2026Oct 9, 2026€0.002625€0.002640€0.002497€0.002516€11,160€2.57M

Krijg een volledig overzicht van de koersgeschiedenis van Ren met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ren – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ren vinden, evenals het historische handelsvolume en de market cap van REN.

Volg de volledige geschiedenis van Ren, van de startkoers van Ren tot de meest recente koersgegevens van REN. Met onze tool voor koersgeschiedenis van REN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app