Afbeelding van REN
RENRen
€0.002532
-1.36%
1D

Ren (REN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 23, 2026Sep 24, 2026€0.002602€0.002604€0.002479€0.002536€27,908€2.54M
Sep 22, 2026Sep 23, 2026€0.002747€0.002774€0.002495€0.002601€30,499€2.62M
Sep 21, 2026Sep 22, 2026€0.002773€0.002804€0.002616€0.002747€17,094€2.71M
Sep 20, 2026Sep 21, 2026€0.002926€0.002926€0.002745€0.002773€8,822.23€2.84M
Sep 19, 2026Sep 20, 2026€0.002889€0.003034€0.002863€0.002926€14,811€2.95M
Sep 18, 2026Sep 19, 2026€0.002726€0.002895€0.002701€0.002876€6,321.93€2.75M
Sep 17, 2026Sep 18, 2026€0.002705€0.002732€0.002675€0.002726€17,606€2.70M
Sep 16, 2026Sep 17, 2026€0.002926€0.002950€0.002644€0.002705€9,865.91€2.85M
Sep 15, 2026Sep 16, 2026€0.003126€0.003126€0.002914€0.002926€20,139€3.02M
Sep 14, 2026Sep 15, 2026€0.002971€0.003209€0.002915€0.003026€211,689€3.00M
Sep 13, 2026Sep 14, 2026€0.003130€0.003139€0.002959€0.002971€95,310€3.05M
Sep 12, 2026Sep 13, 2026€0.003147€0.003205€0.003098€0.003130€68,385€3.15M
Sep 11, 2026Sep 12, 2026€0.003233€0.003254€0.003083€0.003188€25,342€3.18M
Sep 10, 2026Sep 11, 2026€0.003133€0.003283€0.003127€0.003233€43,028€3.19M
Sep 9, 2026Sep 10, 2026€0.003174€0.003263€0.003131€0.003146€21,917€3.18M
Sep 8, 2026Sep 9, 2026€0.003233€0.003285€0.003130€0.003174€38,987€3.20M
Sep 7, 2026Sep 8, 2026€0.003169€0.003349€0.003128€0.003233€21,806€3.21M
Sep 6, 2026Sep 7, 2026€0.003019€0.003209€0.002993€0.003169€28,860€3.10M
Sep 5, 2026Sep 6, 2026€0.003070€0.003097€0.002962€0.003013€23,090€3.04M
Sep 4, 2026Sep 5, 2026€0.003132€0.003208€0.002994€0.003070€27,682€3.07M
Sep 3, 2026Sep 4, 2026€0.003134€0.003234€0.003047€0.003132€16,031€3.13M
Sep 2, 2026Sep 3, 2026€0.003002€0.003134€0.002955€0.003134€13,431€3.02M
Sep 1, 2026Sep 2, 2026€0.003057€0.003066€0.002958€0.003002€6,360.74€3.01M
Aug 31, 2026Sep 1, 2026€0.003041€0.003071€0.002979€0.003060€6,189.79€3.02M
Aug 30, 2026Aug 31, 2026€0.003030€0.003074€0.002966€0.003045€6,277.58€3.02M
Aug 29, 2026Aug 30, 2026€0.003074€0.003125€0.002994€0.003039€3,934.81€3.04M
Aug 28, 2026Aug 29, 2026€0.003081€0.003155€0.003035€0.003074€31,843€3.09M
Aug 27, 2026Aug 28, 2026€0.003064€0.003280€0.003038€0.003081€30,320€3.17M
Aug 26, 2026Aug 27, 2026€0.003050€0.003119€0.002994€0.003064€5,079.85€3.05M
Aug 25, 2026Aug 26, 2026€0.003135€0.003188€0.003022€0.003050€10,593€3.10M
Aug 24, 2026Aug 25, 2026€0.003113€0.003256€0.003029€0.003135€12,162€3.11M

Krijg een volledig overzicht van de koersgeschiedenis van Ren met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ren – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ren vinden, evenals het historische handelsvolume en de market cap van REN.

Volg de volledige geschiedenis van Ren, van de startkoers van Ren tot de meest recente koersgegevens van REN. Met onze tool voor koersgeschiedenis van REN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app