Afbeelding van REI
REIREI Network
€0.001850
2.45%
1D

REI Network (REI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 9, 2026Oct 10, 2026€0.001808€0.001875€0.001787€0.001851€60,029€1.74M
Oct 8, 2026Oct 9, 2026€0.001873€0.001895€0.001818€0.001836€35,895€1.76M
Oct 7, 2026Oct 8, 2026€0.001948€0.001948€0.001853€0.001873€30,248€1.82M
Oct 6, 2026Oct 7, 2026€0.001954€0.001975€0.001869€0.001948€171,648€1.84M
Oct 5, 2026Oct 6, 2026€0.001888€0.002008€0.001879€0.001929€88,201€1.82M
Oct 4, 2026Oct 5, 2026€0.001912€0.001921€0.001876€0.001888€12,207€1.80M
Oct 3, 2026Oct 4, 2026€0.001933€0.001940€0.001904€0.001912€20,825€1.83M
Oct 2, 2026Oct 3, 2026€0.001885€0.001949€0.001859€0.001933€34,238€1.82M
Oct 1, 2026Oct 2, 2026€0.001939€0.001946€0.001855€0.001885€59,060€1.80M
Sep 30, 2026Oct 1, 2026€0.001848€0.001961€0.001825€0.001939€81,837€1.81M
Sep 29, 2026Sep 30, 2026€0.001849€0.001883€0.001816€0.001848€256,429€1.76M
Sep 28, 2026Sep 29, 2026€0.002014€0.002026€0.001809€0.001847€189,975€1.79M
Sep 27, 2026Sep 28, 2026€0.002025€0.002036€0.001991€0.002014€60,233€1.91M
Sep 26, 2026Sep 27, 2026€0.002052€0.002063€0.002021€0.002021€274,085€1.94M
Sep 25, 2026Sep 26, 2026€0.001966€0.002129€0.001959€0.002109€133,661€1.90M
Sep 24, 2026Sep 25, 2026€0.001907€0.002013€0.001907€0.001966€718,144€1.86M
Sep 23, 2026Sep 24, 2026€0.002308€0.002336€0.001897€0.001897€303,306€2.08M
Sep 22, 2026Sep 23, 2026€0.002318€0.002319€0.002281€0.002308€296.56€2.19M
Sep 21, 2026Sep 22, 2026€0.002176€0.002340€0.002168€0.002315€698.50€2.14M
Sep 20, 2026Sep 21, 2026€0.002177€0.002179€0.002149€0.002176€281.43€2.05M
Sep 19, 2026Sep 20, 2026€0.002166€0.002193€0.002165€0.002177€256.70€2.07M
Sep 18, 2026Sep 19, 2026€0.002046€0.002177€0.002044€0.002166€1,322.31€2.01M
Sep 17, 2026Sep 18, 2026€0.002041€0.002061€0.001371€0.002046€23,835€1.94M
Sep 16, 2026Sep 17, 2026€0.001734€0.002099€0.001718€0.002040€648,094€1.77M
Sep 15, 2026Sep 16, 2026€0.002101€0.002124€0.001390€0.001752€104,446€1.93M
Sep 14, 2026Sep 15, 2026€0.002057€0.002106€0.002046€0.002101€100.41€1.98M
Sep 13, 2026Sep 14, 2026€0.002070€0.002073€0.002050€0.002057€220.65€1.96M
Sep 12, 2026Sep 13, 2026€0.002067€0.002075€0.002065€0.002069€571.36€1.97M
Sep 11, 2026Sep 12, 2026€0.002050€0.002129€0.001374€0.002067€715.70€1.96M
Sep 10, 2026Sep 11, 2026€0.002096€0.002103€0.002051€0.002055€1,483.95€1.98M

Krijg een volledig overzicht van de koersgeschiedenis van REI Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van REI Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van REI Network vinden, evenals het historische handelsvolume en de market cap van REI.

Volg de volledige geschiedenis van REI Network, van de startkoers van REI Network tot de meest recente koersgegevens van REI. Met onze tool voor koersgeschiedenis van REI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app