Afbeelding van REI
REIREI Network
€0.001442
-7.14%
1D

REI Network (REI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.001592€0.001599€0.001506€0.001506€9,675.41€1.47M
Oct 28, 2026Oct 29, 2026€0.001547€0.001592€0.001518€0.001592€18,190€1.47M
Oct 27, 2026Oct 28, 2026€0.001529€0.001575€0.001519€0.001561€129,045€1.47M
Oct 26, 2026Oct 27, 2026€0.001565€0.001623€0.001512€0.001531€147,403€1.47M
Oct 25, 2026Oct 26, 2026€0.001543€0.001574€0.001532€0.001565€31,981€1.47M
Oct 24, 2026Oct 25, 2026€0.001592€0.001601€0.001514€0.001543€36,263€1.49M
Oct 23, 2026Oct 24, 2026€0.001567€0.001592€0.001518€0.001592€33,508€1.48M
Oct 22, 2026Oct 23, 2026€0.001579€0.001586€0.001561€0.001567€9,393.74€1.50M
Oct 21, 2026Oct 22, 2026€0.001583€0.001584€0.001552€0.001579€9,532.77€1.49M
Oct 20, 2026Oct 21, 2026€0.001580€0.001586€0.001557€0.001583€14,649€1.50M
Oct 19, 2026Oct 20, 2026€0.001561€0.001585€0.001548€0.001580€19,428€1.49M
Oct 18, 2026Oct 19, 2026€0.001590€0.001595€0.001541€0.001585€27,035€1.50M
Oct 17, 2026Oct 18, 2026€0.001566€0.001643€0.001560€0.001590€69,570€1.52M
Oct 16, 2026Oct 17, 2026€0.001782€0.001782€0.001543€0.001566€105,148€1.58M
Oct 15, 2026Oct 16, 2026€0.001847€0.001847€0.001693€0.001784€67,174€1.68M
Oct 14, 2026Oct 15, 2026€0.001928€0.001936€0.001847€0.001847€26,686€1.80M
Oct 13, 2026Oct 14, 2026€0.001963€0.001963€0.001882€0.001928€131,567€1.82M
Oct 12, 2026Oct 13, 2026€0.001906€0.001989€0.001881€0.001916€90,761€1.82M
Oct 11, 2026Oct 12, 2026€0.001896€0.001913€0.001852€0.001910€41,136€1.79M
Oct 10, 2026Oct 11, 2026€0.001859€0.001896€0.001796€0.001896€54,410€1.77M
Oct 9, 2026Oct 10, 2026€0.001816€0.001883€0.001795€0.001859€60,293€1.75M
Oct 8, 2026Oct 9, 2026€0.001881€0.001903€0.001826€0.001844€36,053€1.76M
Oct 7, 2026Oct 8, 2026€0.001956€0.001956€0.001861€0.001881€30,382€1.83M
Oct 6, 2026Oct 7, 2026€0.001962€0.001983€0.001877€0.001956€172,404€1.84M
Oct 5, 2026Oct 6, 2026€0.001897€0.002017€0.001887€0.001938€88,589€1.83M
Oct 4, 2026Oct 5, 2026€0.001920€0.001929€0.001885€0.001897€12,261€1.81M
Oct 3, 2026Oct 4, 2026€0.001941€0.001948€0.001912€0.001920€20,917€1.84M
Oct 2, 2026Oct 3, 2026€0.001894€0.001958€0.001867€0.001941€34,389€1.83M
Oct 1, 2026Oct 2, 2026€0.001947€0.001955€0.001863€0.001894€59,320€1.81M
Sep 30, 2026Oct 1, 2026€0.001856€0.001969€0.001833€0.001947€82,198€1.82M

Krijg een volledig overzicht van de koersgeschiedenis van REI Network met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van REI Network – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van REI Network vinden, evenals het historische handelsvolume en de market cap van REI.

Volg de volledige geschiedenis van REI Network, van de startkoers van REI Network tot de meest recente koersgegevens van REI. Met onze tool voor koersgeschiedenis van REI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app