Afbeelding van REGENT
REGENTRegent
€0.0₅7710
17.16%
1D

Regent (REGENT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 18, 2026Oct 19, 2026€0.0₅8333€0.0₅8380€0.0₅6547€0.0₅6651€3,724.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₅9479€0.0₅9533€0.0₅8332€0.0₅8336€1,670.65€0.00
Oct 16, 2026Oct 17, 2026€0.0₅9491€0.0₅9565€0.0₅9364€0.0₅9479€28.80€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9568€0.0₅9571€0.0₅9137€0.0₅9491€443.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₅9883€0.0₅9913€0.0₅9566€0.0₅9568€2.09€0.00
Oct 13, 2026Oct 14, 2026€0.0₅9727€0.0₅9971€0.0₅9649€0.0₅9883€31.72€0.00
Oct 12, 2026Oct 13, 2026€0.00001011€0.00001013€0.0₅9747€0.0₅9747€604.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9860€0.00001011€0.0₅9819€0.00001011€222.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9809€0.0₅9927€0.0₅9809€0.0₅9860€317.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9909€0.00001002€0.0₅9793€0.0₅9815€3,448.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9493€0.0₅9918€0.0₅9245€0.0₅9909€4,076.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9554€0.0₅9572€0.0₅9062€0.0₅9493€2,530.25€0.00
Oct 6, 2026Oct 7, 2026€0.00001051€0.00001052€0.0₅9517€0.0₅9554€986.91€0.00
Oct 5, 2026Oct 6, 2026€0.00001062€0.00001068€0.00001044€0.00001051€217.99€0.00
Oct 4, 2026Oct 5, 2026€0.00001059€0.00001063€0.00001051€0.00001062€1,211.23€0.00
Oct 3, 2026Oct 4, 2026€0.00001118€0.00001121€0.00001057€0.00001059€1,935.87€0.00
Oct 2, 2026Oct 3, 2026€0.00001180€0.00001208€0.00001109€0.00001117€2,830.25€0.00
Oct 1, 2026Oct 2, 2026€0.00001148€0.00001183€0.00001146€0.00001180€2,057.18€0.00
Sep 30, 2026Oct 1, 2026€0.00001215€0.00001222€0.00001144€0.00001148€1,091.07€0.00
Sep 29, 2026Sep 30, 2026€0.00001243€0.00001254€0.00001216€0.00001216€2,654.65€0.00
Sep 28, 2026Sep 29, 2026€0.00001379€0.00001383€0.00001236€0.00001243€2,847.49€0.00
Sep 27, 2026Sep 28, 2026€0.00001406€0.00001424€0.00001368€0.00001379€1,104.92€0.00
Sep 26, 2026Sep 27, 2026€0.00001451€0.00001453€0.00001404€0.00001406€7,506.64€0.00
Sep 25, 2026Sep 26, 2026€0.00001771€0.00001775€0.00001450€0.00001451€52,351€0.00
Sep 24, 2026Sep 25, 2026€0.00001324€0.00001896€0.00001323€0.00001771€39,965€0.00
Sep 23, 2026Sep 24, 2026€0.00001108€0.00001326€0.00001070€0.00001324€2,587.73€0.00
Sep 22, 2026Sep 23, 2026€0.00001140€0.00001143€0.00001107€0.00001108€24,906€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8093€0.00001141€0.0₅8093€0.00001139€7,049.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8142€0.0₅8152€0.0₅7857€0.0₅8077€1,430.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8024€0.0₅8192€0.0₅7972€0.0₅8142€1,177.57€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Regent met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Regent – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Regent vinden, evenals het historische handelsvolume en de market cap van REGENT.

Volg de volledige geschiedenis van Regent, van de startkoers van Regent tot de meest recente koersgegevens van REGENT. Met onze tool voor koersgeschiedenis van REGENT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app