Afbeelding van REGENT
REGENTRegent Coin
€0.4012
-4.15%
1D

Regent Coin (REGENT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.4238€0.4409€0.3896€0.4150€862,710€571,959
Nov 1, 2026Nov 2, 2026€0.4185€0.4414€0.3851€0.4231€880,536€587,068
Oct 31, 2026Nov 1, 2026€0.4629€0.4797€0.3117€0.4212€849,230€586,976
Oct 30, 2026Oct 31, 2026€0.4560€0.4807€0.4073€0.4476€871,559€620,009
Oct 29, 2026Oct 30, 2026€0.4503€0.4843€0.4229€0.4565€870,045€626,038
Oct 28, 2026Oct 29, 2026€0.4626€0.4836€0.4214€0.4476€867,216€637,548
Oct 27, 2026Oct 28, 2026€0.4621€0.5042€0.4242€0.4741€867,441€647,123
Oct 26, 2026Oct 27, 2026€0.4471€0.5105€0.4470€0.4710€911,864€653,372
Oct 25, 2026Oct 26, 2026€0.4238€0.4505€0.4197€0.4471€851,308€598,322
Oct 24, 2026Oct 25, 2026€0.5102€0.5143€0.4132€0.4250€830,715€648,526
Oct 23, 2026Oct 24, 2026€0.5176€0.5178€0.4774€0.5078€865,301€691,486
Oct 22, 2026Oct 23, 2026€0.4891€0.5184€0.4237€0.5176€879,261€703,388
Oct 21, 2026Oct 22, 2026€0.4739€0.6126€0.4478€0.4848€933,395€699,810
Oct 20, 2026Oct 21, 2026€0.4236€0.4997€0.3985€0.4689€900,378€613,831
Oct 19, 2026Oct 20, 2026€0.4449€0.4557€0.3840€0.4308€867,160€596,380
Oct 18, 2026Oct 19, 2026€0.4256€0.4744€0.3235€0.4465€862,454€606,469
Oct 17, 2026Oct 18, 2026€0.4248€0.4713€0.3848€0.4220€835,997€609,049
Oct 16, 2026Oct 17, 2026€0.5022€0.5040€0.3837€0.4249€819,148€659,407
Oct 15, 2026Oct 16, 2026€0.5270€0.5310€0.4945€0.4997€858,649€709,466
Oct 14, 2026Oct 15, 2026€0.5306€0.5351€0.5076€0.5173€867,868€725,189
Oct 13, 2026Oct 14, 2026€0.5318€0.5353€0.5202€0.5306€874,655€731,620
Oct 12, 2026Oct 13, 2026€0.5382€0.5398€0.5318€0.5318€872,936€738,082
Oct 11, 2026Oct 12, 2026€0.5386€0.5500€0.5117€0.5382€870,835€742,597
Oct 10, 2026Oct 11, 2026€0.5255€0.5661€0.5123€0.5309€876,267€746,791
Oct 9, 2026Oct 10, 2026€0.5156€0.5668€0.5000€0.5349€868,143€741,963
Oct 8, 2026Oct 9, 2026€0.5977€0.6148€0.4935€0.5213€855,411€768,680
Oct 7, 2026Oct 8, 2026€0.5540€0.6143€0.5492€0.6000€867,728€803,144
Oct 6, 2026Oct 7, 2026€0.5935€0.6189€0.5497€0.5683€870,883€826,768
Oct 5, 2026Oct 6, 2026€0.6139€0.6193€0.5856€0.5924€857,403€835,358
Oct 4, 2026Oct 5, 2026€0.6159€0.6222€0.6086€0.6144€856,761€848,472
Oct 3, 2026Oct 4, 2026€0.6191€0.6219€0.6086€0.6186€835,954€851,380

Krijg een volledig overzicht van de koersgeschiedenis van Regent Coin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Regent Coin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Regent Coin vinden, evenals het historische handelsvolume en de market cap van REGENT.

Volg de volledige geschiedenis van Regent Coin, van de startkoers van Regent Coin tot de meest recente koersgegevens van REGENT. Met onze tool voor koersgeschiedenis van REGENT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app