Afbeelding van FINE
FINERefinable
€0.0002459
1.31%
1D

Refinable (FINE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 19, 2026Oct 20, 2026€0.0002481€0.0002481€0.0002413€0.0002447€0.9381€10,021
Oct 18, 2026Oct 19, 2026€0.0002481€0.0002481€0.0002481€0.0002481€0.05142€10,185
Oct 17, 2026Oct 18, 2026€0.0002481€0.0002481€0.0002481€0.0002481€0.05142€10,185
Oct 16, 2026Oct 17, 2026€0.0002481€0.0002481€0.0002481€0.0002481€0.05142€10,185
Oct 15, 2026Oct 16, 2026€0.0002481€0.0002481€0.0002481€0.0002481€0.05142€10,185
Oct 14, 2026Oct 15, 2026€0.0002481€0.0002481€0.0002481€0.0002481€0.05142€10,185
Oct 13, 2026Oct 14, 2026€0.0002505€0.0002562€0.0002468€0.0002481€0.1221€10,209
Oct 12, 2026Oct 13, 2026€0.0002488€0.0002637€0.0002488€0.0002507€0.3607€10,422
Oct 11, 2026Oct 12, 2026€0.0002488€0.0002488€0.0002488€0.0002488€0.04464€10,217
Oct 10, 2026Oct 11, 2026€0.0002488€0.0002488€0.0002488€0.0002488€0.04464€10,217
Oct 9, 2026Oct 10, 2026€0.0002485€0.0002510€0.0002461€0.0002488€0.05000€10,202
Oct 8, 2026Oct 9, 2026€0.0002599€0.0002649€0.0002452€0.0002485€0.2253€10,424
Oct 7, 2026Oct 8, 2026€0.0002607€0.0002622€0.0002480€0.0002604€2.91€10,546
Oct 6, 2026Oct 7, 2026€0.0002642€0.0002650€0.0002588€0.0002606€1.86€10,782
Oct 5, 2026Oct 6, 2026€0.0002664€0.0002664€0.0002548€0.0002642€0.2333€10,779
Oct 4, 2026Oct 5, 2026€0.0002582€0.0002665€0.0002582€0.0002664€3.44€10,748
Oct 3, 2026Oct 4, 2026€0.0002582€0.0002582€0.0002582€0.0002582€7.53€10,600
Oct 2, 2026Oct 3, 2026€0.0002582€0.0002582€0.0002582€0.0002582€7.53€10,600
Oct 1, 2026Oct 2, 2026€0.0002568€0.0002654€0.0002525€0.0002582€7.52€10,579
Sep 30, 2026Oct 1, 2026€0.0002491€0.0002667€0.0002488€0.0002568€0.3654€10,429
Sep 29, 2026Sep 30, 2026€0.0002588€0.0002588€0.0002434€0.0002491€0.1484€10,454
Sep 28, 2026Sep 29, 2026€0.0002620€0.0002668€0.0002558€0.0002588€0.0₁₁1725€10,629
Sep 27, 2026Sep 28, 2026€0.0002609€0.0002673€0.0002587€0.0002620€0.1823€10,728
Sep 26, 2026Sep 27, 2026€0.0002604€0.0002664€0.0002544€0.0002610€0.2339€10,668
Sep 25, 2026Sep 26, 2026€0.0002599€0.0002681€0.0002568€0.0002601€0.3317€10,714
Sep 24, 2026Sep 25, 2026€0.0002626€0.0002677€0.0002518€0.0002599€0.2345€10,604
Sep 23, 2026Sep 24, 2026€0.0002627€0.0002721€0.0002543€0.0002622€0.2932€10,810
Sep 22, 2026Sep 23, 2026€0.0002627€0.0002627€0.0002627€0.0002627€0.2453€10,785
Sep 21, 2026Sep 22, 2026€0.0002574€0.0002627€0.0002552€0.0002627€2.77€10,718
Sep 20, 2026Sep 21, 2026€0.0002558€0.0002589€0.0002507€0.0002574€44.10€10,434

Krijg een volledig overzicht van de koersgeschiedenis van Refinable met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Refinable – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Refinable vinden, evenals het historische handelsvolume en de market cap van FINE.

Volg de volledige geschiedenis van Refinable, van de startkoers van Refinable tot de meest recente koersgegevens van FINE. Met onze tool voor koersgeschiedenis van FINE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app