Afbeelding van RFOX
RFOXRedFOX Labs
€0.0004390
0.11%
1D

RedFOX Labs (RFOX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 21, 2026Sep 22, 2026€0.0004390€0.0004390€0.0004390€0.0004390€0.4016€575,998
Sep 20, 2026Sep 21, 2026€0.0001807€0.0004393€0.0001805€0.0004390€10.24€512,284
Sep 19, 2026Sep 20, 2026€0.0001641€0.0001942€0.0001641€0.0001807€207.88€238,241
Sep 18, 2026Sep 19, 2026€0.0003112€0.0003146€0.0001413€0.0001643€87.35€292,653
Sep 17, 2026Sep 18, 2026€0.0001358€0.0003556€0.0001355€0.0003109€40.21€380,369
Sep 16, 2026Sep 17, 2026€0.0001455€0.0001457€0.0001332€0.0001356€100.81€179,709
Sep 15, 2026Sep 16, 2026€0.0004151€0.0004173€0.0001451€0.0001453€56.48€356,878
Sep 14, 2026Sep 15, 2026€0.0004123€0.0004256€0.0004097€0.0004153€20.22€545,448
Sep 13, 2026Sep 14, 2026€0.0001424€0.0004362€0.0001422€0.0004123€2.97€493,440
Sep 12, 2026Sep 13, 2026€0.0004165€0.0004249€0.0001422€0.0001423€29.63€356,878
Sep 11, 2026Sep 12, 2026€0.0004101€0.0004195€0.0004047€0.0004165€5.26€541,649
Sep 10, 2026Sep 11, 2026€0.0002063€0.0004135€0.0002034€0.0004101€10.18€453,336
Sep 9, 2026Sep 10, 2026€0.0002846€0.0002846€0.0001437€0.0002063€23.57€218,883
Sep 8, 2026Sep 9, 2026€0.0002855€0.0004001€0.0001874€0.0002840€35.03€394,418
Sep 7, 2026Sep 8, 2026€0.0001511€0.0004094€0.0001510€0.0002855€73.73€491,999
Sep 6, 2026Sep 7, 2026€0.0001610€0.0001684€0.0001488€0.0001511€940.10€208,840
Sep 5, 2026Sep 6, 2026€0.0001658€0.0001909€0.0001609€0.0001609€876.87€218,399
Sep 4, 2026Sep 5, 2026€0.0002499€0.0002503€0.0001529€0.0001658€67.75€237,872
Sep 3, 2026Sep 4, 2026€0.0001344€0.0004137€0.0001344€0.0002499€23.68€369,439
Sep 2, 2026Sep 3, 2026€0.0001356€0.0001360€0.0001337€0.0001344€9.71€176,644
Sep 1, 2026Sep 2, 2026€0.0001493€0.0001578€0.0001356€0.0001356€7.23€189,981
Aug 31, 2026Sep 1, 2026€0.0001371€0.0003976€0.0001371€0.0001493€12.51€411,994
Aug 30, 2026Aug 31, 2026€0.0001371€0.0001371€0.0001371€0.0001371€29.47€179,928
Aug 29, 2026Aug 30, 2026€0.0001584€0.0001783€0.0001359€0.0001371€48.28€185,388
Aug 28, 2026Aug 29, 2026€0.0002349€0.0002354€0.0001499€0.0001584€93.90€219,758
Aug 27, 2026Aug 28, 2026€0.0004062€0.0004128€0.0002346€0.0002349€1.47€528,576
Aug 26, 2026Aug 27, 2026€0.0001375€0.0004062€0.0001373€0.0004062€4.18€224,107
Aug 25, 2026Aug 26, 2026€0.0001518€0.0002080€0.0001373€0.0001375€16.03€237,873
Aug 24, 2026Aug 25, 2026€0.0002213€0.0002216€0.0001487€0.0001518€61.30€217,255
Aug 23, 2026Aug 24, 2026€0.0001390€0.0002382€0.0001389€0.0002216€26.85€261,439
Aug 22, 2026Aug 23, 2026€0.0001415€0.0001435€0.0001381€0.0001390€52.27€183,163

Krijg een volledig overzicht van de koersgeschiedenis van RedFOX Labs met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RedFOX Labs – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RedFOX Labs vinden, evenals het historische handelsvolume en de market cap van RFOX.

Volg de volledige geschiedenis van RedFOX Labs, van de startkoers van RedFOX Labs tot de meest recente koersgegevens van RFOX. Met onze tool voor koersgeschiedenis van RFOX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app