Afbeelding van RFOX
RFOXRedFOX Labs
€0.0002772
118.81%
1D

RedFOX Labs (RFOX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.0001263€0.0001283€0.0001253€0.0001259€4.32€166,350
Nov 1, 2026Nov 2, 2026€0.0001255€0.0001270€0.0001253€0.0001261€4.18€165,397
Oct 31, 2026Nov 1, 2026€0.0002544€0.0003749€0.0001249€0.0001255€30.58€273,989
Oct 30, 2026Oct 31, 2026€0.0004202€0.0004202€0.0001393€0.0002544€61.54€315,341
Oct 29, 2026Oct 30, 2026€0.0004461€0.0004471€0.0004207€0.0004207€26.48€576,223
Oct 28, 2026Oct 29, 2026€0.0001134€0.0004461€0.0001134€0.0004461€60.14€261,450
Oct 27, 2026Oct 28, 2026€0.0001137€0.0001141€0.0001129€0.0001134€69.68€148,873
Oct 26, 2026Oct 27, 2026€0.0004303€0.0004358€0.0001120€0.0001137€34.55€165,822
Oct 25, 2026Oct 26, 2026€0.0004320€0.0004381€0.0004288€0.0004305€34.19€566,695
Oct 24, 2026Oct 25, 2026€0.0004344€0.0004358€0.0004225€0.0004320€8.98€565,183
Oct 23, 2026Oct 24, 2026€0.0001168€0.0004359€0.0001167€0.0004344€22.04€273,527
Oct 22, 2026Oct 23, 2026€0.0001200€0.0001204€0.0001163€0.0001168€49.58€154,844
Oct 21, 2026Oct 22, 2026€0.0001170€0.0001205€0.0001169€0.0001201€26.47€155,560
Oct 20, 2026Oct 21, 2026€0.0004300€0.0004334€0.0001156€0.0001170€7.06€273,738
Oct 19, 2026Oct 20, 2026€0.0004241€0.0004297€0.0001314€0.0004297€1.50€328,221
Oct 18, 2026Oct 19, 2026€0.0004204€0.0004253€0.0004136€0.0004241€2.42€553,044
Oct 17, 2026Oct 18, 2026€0.0001192€0.0004216€0.0001192€0.0004204€10.29€212,104
Oct 16, 2026Oct 17, 2026€0.0001202€0.0001211€0.0001184€0.0001193€7.92€157,177
Oct 15, 2026Oct 16, 2026€0.0001188€0.0001204€0.0001157€0.0001202€11.37€154,627
Oct 14, 2026Oct 15, 2026€0.0001219€0.0001228€0.0001187€0.0001188€9.29€158,891
Oct 13, 2026Oct 14, 2026€0.0001204€0.0001226€0.0001195€0.0001219€26.68€159,803
Oct 12, 2026Oct 13, 2026€0.0001228€0.0001231€0.0001207€0.0001207€1.21€161,058
Oct 11, 2026Oct 12, 2026€0.0001228€0.0001228€0.0001228€0.0001228€0.9200€161,169
Oct 10, 2026Oct 11, 2026€0.0001222€0.0001229€0.0001222€0.0001228€1.15€161,004
Oct 9, 2026Oct 10, 2026€0.0002046€0.0002510€0.0001221€0.0001222€13.44€245,114
Oct 8, 2026Oct 9, 2026€0.0002967€0.0002967€0.0002023€0.0002046€14.10€336,036
Oct 7, 2026Oct 8, 2026€0.0001556€0.0002973€0.0001463€0.0002973€79.18€235,389
Oct 6, 2026Oct 7, 2026€0.0004638€0.0004651€0.0001451€0.0001556€62.20€404,335
Oct 5, 2026Oct 6, 2026€0.0004679€0.0004701€0.0004621€0.0004638€80.66€610,603
Oct 4, 2026Oct 5, 2026€0.0001345€0.0004682€0.0001345€0.0004679€23.62€226,384
Oct 3, 2026Oct 4, 2026€0.0001330€0.0001357€0.0001330€0.0001345€358.22€176,424

Krijg een volledig overzicht van de koersgeschiedenis van RedFOX Labs met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RedFOX Labs – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RedFOX Labs vinden, evenals het historische handelsvolume en de market cap van RFOX.

Volg de volledige geschiedenis van RedFOX Labs, van de startkoers van RedFOX Labs tot de meest recente koersgegevens van RFOX. Met onze tool voor koersgeschiedenis van RFOX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app