Afbeelding van RFOX
RFOXRedFOX Labs
€0.0001226
0.16%
1D

RedFOX Labs (RFOX) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 13, 2026Oct 14, 2026€0.0001203€0.0001224€0.0001193€0.0001218€26.64€159,552
Oct 12, 2026Oct 13, 2026€0.0001226€0.0001229€0.0001205€0.0001205€1.21€160,806
Oct 11, 2026Oct 12, 2026€0.0001226€0.0001226€0.0001226€0.0001226€0.9185€160,916
Oct 10, 2026Oct 11, 2026€0.0001220€0.0001227€0.0001220€0.0001226€1.15€160,751
Oct 9, 2026Oct 10, 2026€0.0002043€0.0002506€0.0001219€0.0001220€13.42€244,730
Oct 8, 2026Oct 9, 2026€0.0002962€0.0002962€0.0002020€0.0002043€14.07€335,510
Oct 7, 2026Oct 8, 2026€0.0001553€0.0002969€0.0001461€0.0002969€79.05€235,020
Oct 6, 2026Oct 7, 2026€0.0004630€0.0004644€0.0001449€0.0001553€62.10€403,702
Oct 5, 2026Oct 6, 2026€0.0004671€0.0004694€0.0004614€0.0004630€80.53€609,646
Oct 4, 2026Oct 5, 2026€0.0001343€0.0004674€0.0001343€0.0004671€23.58€226,030
Oct 3, 2026Oct 4, 2026€0.0001328€0.0001355€0.0001328€0.0001343€357.66€176,147
Oct 2, 2026Oct 3, 2026€0.0001924€0.0002102€0.0001324€0.0001327€464.44€206,155
Oct 1, 2026Oct 2, 2026€0.0001523€0.0001924€0.0001523€0.0001924€110.06€214,938
Sep 30, 2026Oct 1, 2026€0.0001523€0.0001533€0.0001521€0.0001523€2.44€199,870
Sep 29, 2026Sep 30, 2026€0.0003543€0.0004623€0.0001524€0.0001524€2.78€449,945
Sep 28, 2026Sep 29, 2026€0.0004610€0.0004694€0.0003560€0.0003560€9.62€581,895
Sep 27, 2026Sep 28, 2026€0.0004562€0.0004702€0.0001977€0.0004610€7.58€537,640
Sep 26, 2026Sep 27, 2026€0.0003086€0.0004602€0.0003053€0.0004562€2.77€521,351
Sep 25, 2026Sep 26, 2026€0.0004291€0.0004356€0.0002539€0.0003082€5.04€415,909
Sep 24, 2026Sep 25, 2026€0.0002762€0.0004397€0.0002611€0.0004288€27.69€428,405
Sep 23, 2026Sep 24, 2026€0.0001595€0.0004343€0.0001582€0.0002757€9.75€392,340
Sep 22, 2026Sep 23, 2026€0.0004491€0.0004491€0.0001574€0.0001595€2.53€454,155
Sep 21, 2026Sep 22, 2026€0.0004491€0.0004491€0.0004491€0.0004491€0.4108€589,272
Sep 20, 2026Sep 21, 2026€0.0001848€0.0004494€0.0001847€0.0004491€10.48€524,090
Sep 19, 2026Sep 20, 2026€0.0001679€0.0001986€0.0001679€0.0001848€212.67€243,731
Sep 18, 2026Sep 19, 2026€0.0003183€0.0003218€0.0001446€0.0001681€89.36€299,397
Sep 17, 2026Sep 18, 2026€0.0001389€0.0003638€0.0001387€0.0003181€41.94€406,232
Sep 16, 2026Sep 17, 2026€0.0001489€0.0001491€0.0001363€0.0001388€103.14€183,851
Sep 15, 2026Sep 16, 2026€0.0004246€0.0004269€0.0001485€0.0001486€57.78€365,102
Sep 14, 2026Sep 15, 2026€0.0004218€0.0004354€0.0004191€0.0004248€20.68€558,018

Krijg een volledig overzicht van de koersgeschiedenis van RedFOX Labs met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RedFOX Labs – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RedFOX Labs vinden, evenals het historische handelsvolume en de market cap van RFOX.

Volg de volledige geschiedenis van RedFOX Labs, van de startkoers van RedFOX Labs tot de meest recente koersgegevens van RFOX. Met onze tool voor koersgeschiedenis van RFOX kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app