Afbeelding van RDD
RDDReddCoin
€0.00002084
-7.54%
1D

ReddCoin (RDD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.00002203€0.00002262€0.00001945€0.00002007€5,665.97€622,434
Oct 28, 2026Oct 29, 2026€0.00002247€0.00002269€0.00002069€0.00002203€5,702.74€640,851
Oct 27, 2026Oct 28, 2026€0.00002280€0.00002286€0.00002147€0.00002248€5,694.54€645,312
Oct 26, 2026Oct 27, 2026€0.00002334€0.00003162€0.00002267€0.00002280€6,033.75€696,496
Oct 25, 2026Oct 26, 2026€0.00002337€0.00002350€0.00002322€0.00002334€5,655.46€672,908
Oct 24, 2026Oct 25, 2026€0.00002314€0.00002336€0.00002296€0.00002336€5,617.41€666,582
Oct 23, 2026Oct 24, 2026€0.00002255€0.00002325€0.00002251€0.00002314€5,781.24€658,185
Oct 22, 2026Oct 23, 2026€0.00002561€0.00002564€0.00002136€0.00002255€5,763.89€691,581
Oct 21, 2026Oct 22, 2026€0.00002457€0.00002596€0.00002430€0.00002564€5,713.78€717,530
Oct 20, 2026Oct 21, 2026€0.00002469€0.00002492€0.00002426€0.00002457€6,474.42€706,759
Oct 19, 2026Oct 20, 2026€0.00002545€0.00004627€0.00002272€0.00002469€7,543.59€789,834
Oct 18, 2026Oct 19, 2026€0.00002289€0.00002545€0.00002121€0.00002544€5,497.40€657,984
Oct 17, 2026Oct 18, 2026€0.00002386€0.00002393€0.00002278€0.00002289€5,359.64€676,274
Oct 16, 2026Oct 17, 2026€0.00002441€0.00002446€0.00002380€0.00002386€5,746.02€694,400
Oct 15, 2026Oct 16, 2026€0.00002649€0.00002656€0.00002229€0.00002441€6,372.77€709,738
Oct 14, 2026Oct 15, 2026€0.00002454€0.00003056€0.00002416€0.00002649€5,982.99€733,594
Oct 13, 2026Oct 14, 2026€0.00002414€0.00002496€0.00002157€0.00002454€6,403.90€705,791
Oct 12, 2026Oct 13, 2026€0.00002184€0.00002821€0.00002168€0.00002414€6,508.51€682,994
Oct 11, 2026Oct 12, 2026€0.00002188€0.00002193€0.00002172€0.00002188€5,355.90€629,252
Oct 10, 2026Oct 11, 2026€0.00002199€0.00002214€0.00002188€0.00002188€5,870.63€634,557
Oct 9, 2026Oct 10, 2026€0.00002188€0.00002223€0.00002187€0.00002199€6,024.16€634,517
Oct 8, 2026Oct 9, 2026€0.00002399€0.00002876€0.00002129€0.00002188€5,872.37€683,941
Oct 7, 2026Oct 8, 2026€0.00002249€0.00002411€0.00002221€0.00002404€5,821.06€668,768
Oct 6, 2026Oct 7, 2026€0.00002387€0.00002560€0.00002244€0.00002245€5,435.87€684,415
Oct 5, 2026Oct 6, 2026€0.00002441€0.00002449€0.00002387€0.00002387€5,743.53€700,101
Oct 4, 2026Oct 5, 2026€0.00002656€0.00002664€0.00002423€0.00002441€5,920.16€736,367
Oct 3, 2026Oct 4, 2026€0.00002798€0.00002802€0.00002556€0.00002656€5,899.30€765,932
Oct 2, 2026Oct 3, 2026€0.00002693€0.00002812€0.00002658€0.00002798€5,579.24€782,396
Oct 1, 2026Oct 2, 2026€0.00002662€0.00002701€0.00002651€0.00002692€5,368.39€769,813
Sep 30, 2026Oct 1, 2026€0.00002739€0.00002739€0.00002658€0.00002662€5,857.10€776,855

Krijg een volledig overzicht van de koersgeschiedenis van ReddCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van ReddCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van ReddCoin vinden, evenals het historische handelsvolume en de market cap van RDD.

Volg de volledige geschiedenis van ReddCoin, van de startkoers van ReddCoin tot de meest recente koersgegevens van RDD. Met onze tool voor koersgeschiedenis van RDD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app