Afbeelding van RAY
RAYRaydium
€1.62
1.34%
1D

Raydium (RAY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€1.61€1.66€1.55€1.64€13.49M€434.26M
Oct 23, 2026Oct 24, 2026€1.64€1.69€1.59€1.62€14.63M€444.77M
Oct 22, 2026Oct 23, 2026€1.75€1.77€1.63€1.64€22.05M€453.39M
Oct 21, 2026Oct 22, 2026€1.79€1.80€1.73€1.75€29.91M€477.30M
Oct 20, 2026Oct 21, 2026€1.68€1.86€1.66€1.80€21.45M€468.58M
Oct 19, 2026Oct 20, 2026€1.60€1.75€1.60€1.68€20.58M€457.27M
Oct 18, 2026Oct 19, 2026€1.60€1.64€1.52€1.60€11.37M€428.76M
Oct 17, 2026Oct 18, 2026€1.64€1.66€1.57€1.60€19.78M€437.26M
Oct 16, 2026Oct 17, 2026€1.63€1.75€1.61€1.65€33.48M€447.36M
Oct 15, 2026Oct 16, 2026€1.68€1.68€1.55€1.63€44.72M€436.36M
Oct 14, 2026Oct 15, 2026€1.82€1.85€1.64€1.68€25.36M€471.08M
Oct 13, 2026Oct 14, 2026€1.91€1.95€1.81€1.82€36.33M€503.09M
Oct 12, 2026Oct 13, 2026€2.15€2.24€1.91€1.91€31.01M€556.89M
Oct 11, 2026Oct 12, 2026€2.12€2.20€2.03€2.16€21.79M€566.36M
Oct 10, 2026Oct 11, 2026€2.04€2.15€2.03€2.12€31.59M€563.74M
Oct 9, 2026Oct 10, 2026€2.07€2.25€2.04€2.05€60.58M€575.51M
Oct 8, 2026Oct 9, 2026€2.21€2.25€1.97€2.07€106.20M€576.67M
Oct 7, 2026Oct 8, 2026€1.96€2.27€1.90€2.20€89.42M€563.15M
Oct 6, 2026Oct 7, 2026€1.98€2.08€1.88€1.96€41.96M€526.74M
Oct 5, 2026Oct 6, 2026€1.89€2.00€1.79€1.98€27.68M€503.73M
Oct 4, 2026Oct 5, 2026€1.86€1.93€1.82€1.89€34.35M€504.23M
Oct 3, 2026Oct 4, 2026€1.72€1.91€1.71€1.86€36.26M€492.13M
Oct 2, 2026Oct 3, 2026€1.67€1.77€1.65€1.73€27.50M€464.00M
Oct 1, 2026Oct 2, 2026€1.73€1.75€1.65€1.67€33.68M€458.41M
Sep 30, 2026Oct 1, 2026€1.70€1.86€1.66€1.73€35.44M€468.67M
Sep 29, 2026Sep 30, 2026€1.69€1.73€1.63€1.70€41.21M€453.83M
Sep 28, 2026Sep 29, 2026€1.94€1.96€1.67€1.69€47.40M€482.65M
Sep 27, 2026Sep 28, 2026€1.84€2.09€1.83€1.94€43.69M€523.25M
Sep 26, 2026Sep 27, 2026€1.85€1.87€1.75€1.83€38.25M€487.74M
Sep 25, 2026Sep 26, 2026€1.88€1.95€1.80€1.85€58.79M€497.45M

Krijg een volledig overzicht van de koersgeschiedenis van Raydium met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Raydium – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Raydium vinden, evenals het historische handelsvolume en de market cap van RAY.

Volg de volledige geschiedenis van Raydium, van de startkoers van Raydium tot de meest recente koersgegevens van RAY. Met onze tool voor koersgeschiedenis van RAY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app