Afbeelding van RAY
RAYRaydium
€1.25
-4.82%
1D

Raydium (RAY) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 14, 2026Nov 15, 2026€1.35€1.35€1.20€1.23€15.26M€348.81M
Nov 13, 2026Nov 14, 2026€1.46€1.46€1.34€1.34€14.49M€377.17M
Nov 12, 2026Nov 13, 2026€1.46€1.48€1.40€1.46€11.26M€388.75M
Nov 11, 2026Nov 12, 2026€1.47€1.52€1.44€1.46€13.55M€401.10M
Nov 10, 2026Nov 11, 2026€1.59€1.60€1.46€1.47€15.02M€411.68M
Nov 9, 2026Nov 10, 2026€1.52€1.64€1.50€1.59€17.69M€425.07M
Nov 8, 2026Nov 9, 2026€1.65€1.65€1.50€1.52€11.13M€432.94M
Nov 7, 2026Nov 8, 2026€1.62€1.65€1.58€1.65€17.96M€435.02M
Nov 6, 2026Nov 7, 2026€1.52€1.69€1.52€1.62€21.63M€430.71M
Nov 5, 2026Nov 6, 2026€1.57€1.63€1.48€1.52€28.22M€423.46M
Nov 4, 2026Nov 5, 2026€1.40€1.61€1.36€1.57€20.45M€402.65M
Nov 3, 2026Nov 4, 2026€1.39€1.42€1.37€1.40€11.62M€377.19M
Nov 2, 2026Nov 3, 2026€1.48€1.48€1.39€1.39€7.03M€388.02M
Nov 1, 2026Nov 2, 2026€1.49€1.49€1.45€1.47€7.21M€397.55M
Oct 31, 2026Nov 1, 2026€1.48€1.51€1.48€1.49€11.49M€402.59M
Oct 30, 2026Oct 31, 2026€1.44€1.52€1.39€1.48€32.85M€393.36M
Oct 29, 2026Oct 30, 2026€1.64€1.64€1.43€1.43€26.52M€410.98M
Oct 28, 2026Oct 29, 2026€1.61€1.69€1.55€1.64€17.15M€433.55M
Oct 27, 2026Oct 28, 2026€1.66€1.66€1.60€1.61€14.16M€437.73M
Oct 26, 2026Oct 27, 2026€1.65€1.69€1.62€1.66€11.93M€447.25M
Oct 25, 2026Oct 26, 2026€1.67€1.69€1.62€1.65€15.04M€446.48M
Oct 24, 2026Oct 25, 2026€1.64€1.68€1.57€1.66€13.71M€441.37M
Oct 23, 2026Oct 24, 2026€1.66€1.72€1.62€1.64€14.87M€452.06M
Oct 22, 2026Oct 23, 2026€1.78€1.80€1.65€1.66€22.41M€460.82M
Oct 21, 2026Oct 22, 2026€1.82€1.83€1.76€1.78€30.40M€485.12M
Oct 20, 2026Oct 21, 2026€1.71€1.89€1.69€1.82€21.80M€476.25M
Oct 19, 2026Oct 20, 2026€1.63€1.78€1.63€1.71€20.91M€464.76M
Oct 18, 2026Oct 19, 2026€1.62€1.67€1.55€1.63€11.55M€435.78M
Oct 17, 2026Oct 18, 2026€1.67€1.68€1.60€1.62€20.10M€444.42M
Oct 16, 2026Oct 17, 2026€1.65€1.78€1.63€1.67€34.03M€454.69M
Oct 15, 2026Oct 16, 2026€1.70€1.71€1.58€1.65€45.46M€443.50M

Krijg een volledig overzicht van de koersgeschiedenis van Raydium met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Raydium – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Raydium vinden, evenals het historische handelsvolume en de market cap van RAY.

Volg de volledige geschiedenis van Raydium, van de startkoers van Raydium tot de meest recente koersgegevens van RAY. Met onze tool voor koersgeschiedenis van RAY kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app