Afbeelding van RVN
RVNRavencoin
€0.001176
-2.05%
1D

Ravencoin (RVN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€0.001234€0.001241€0.001153€0.001177€1.03M€19.84M
Nov 1, 2026Nov 2, 2026€0.001221€0.001250€0.001214€0.001234€890,939€20.40M
Oct 31, 2026Nov 1, 2026€0.001235€0.001260€0.001217€0.001221€1.18M€20.43M
Oct 30, 2026Oct 31, 2026€0.001202€0.001238€0.001145€0.001235€2.88M€19.98M
Oct 29, 2026Oct 30, 2026€0.001338€0.001338€0.001195€0.001202€5.71M€21.14M
Oct 28, 2026Oct 29, 2026€0.001295€0.001417€0.001277€0.001338€3.84M€21.67M
Oct 27, 2026Oct 28, 2026€0.001226€0.001319€0.001205€0.001296€2.42M€20.53M
Oct 26, 2026Oct 27, 2026€0.001173€0.001232€0.001157€0.001223€1.39M€19.63M
Oct 25, 2026Oct 26, 2026€0.001233€0.001239€0.001160€0.001173€1.41M€19.73M
Oct 24, 2026Oct 25, 2026€0.001221€0.001267€0.001192€0.001231€2.04M€20.34M
Oct 23, 2026Oct 24, 2026€0.001236€0.001300€0.001179€0.001221€1.45M€20.90M
Oct 22, 2026Oct 23, 2026€0.001315€0.001324€0.001220€0.001234€2.05M€20.82M
Oct 21, 2026Oct 22, 2026€0.001331€0.001343€0.001307€0.001316€2.11M€21.88M
Oct 20, 2026Oct 21, 2026€0.001301€0.001355€0.001287€0.001331€2.50M€21.85M
Oct 19, 2026Oct 20, 2026€0.001259€0.001306€0.001259€0.001301€2.29M€21.21M
Oct 18, 2026Oct 19, 2026€0.001303€0.001314€0.001210€0.001257€2.70M€20.94M
Oct 17, 2026Oct 18, 2026€0.001356€0.001399€0.001266€0.001301€2.48M€22.03M
Oct 16, 2026Oct 17, 2026€0.001381€0.001381€0.001313€0.001356€2.59M€22.35M
Oct 15, 2026Oct 16, 2026€0.001417€0.001420€0.001281€0.001379€4.44M€22.35M
Oct 14, 2026Oct 15, 2026€0.001426€0.001474€0.001360€0.001417€3.94M€23.39M
Oct 13, 2026Oct 14, 2026€0.001431€0.001459€0.001392€0.001425€12.72M€23.54M
Oct 12, 2026Oct 13, 2026€0.001705€0.001707€0.001422€0.001431€24.79M€25.16M
Oct 11, 2026Oct 12, 2026€0.001935€0.001935€0.001698€0.001710€12.62M€29.20M
Oct 10, 2026Oct 11, 2026€0.002056€0.002056€0.001924€0.001938€3.83M€32.83M
Oct 9, 2026Oct 10, 2026€0.002028€0.002061€0.001979€0.002050€4.54M€33.28M
Oct 8, 2026Oct 9, 2026€0.002068€0.002133€0.001967€0.002028€4.44M€33.65M
Oct 7, 2026Oct 8, 2026€0.002088€0.002095€0.001955€0.002069€6.83M€33.09M
Oct 6, 2026Oct 7, 2026€0.002202€0.002202€0.002079€0.002088€24.58M€35.28M
Oct 5, 2026Oct 6, 2026€0.002148€0.002497€0.002119€0.002203€13.61M€36.16M
Oct 4, 2026Oct 5, 2026€0.002128€0.002142€0.002107€0.002142€1.88M€35.05M
Oct 3, 2026Oct 4, 2026€0.002193€0.002193€0.002087€0.002121€3.03M€34.93M

Krijg een volledig overzicht van de koersgeschiedenis van Ravencoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ravencoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ravencoin vinden, evenals het historische handelsvolume en de market cap van RVN.

Volg de volledige geschiedenis van Ravencoin, van de startkoers van Ravencoin tot de meest recente koersgegevens van RVN. Met onze tool voor koersgeschiedenis van RVN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app