Afbeelding van RVN
RVNRavencoin
€0.001218
-3.68%
1D

Ravencoin (RVN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.001339€0.001339€0.001196€0.001203€5.71M€21.16M
Oct 28, 2026Oct 29, 2026€0.001297€0.001418€0.001279€0.001339€3.84M€21.69M
Oct 27, 2026Oct 28, 2026€0.001228€0.001321€0.001206€0.001298€2.42M€20.56M
Oct 26, 2026Oct 27, 2026€0.001174€0.001233€0.001158€0.001225€1.39M€19.66M
Oct 25, 2026Oct 26, 2026€0.001234€0.001241€0.001161€0.001174€1.42M€19.76M
Oct 24, 2026Oct 25, 2026€0.001222€0.001269€0.001193€0.001232€2.05M€20.37M
Oct 23, 2026Oct 24, 2026€0.001238€0.001302€0.001180€0.001222€1.45M€20.92M
Oct 22, 2026Oct 23, 2026€0.001317€0.001325€0.001222€0.001235€2.05M€20.85M
Oct 21, 2026Oct 22, 2026€0.001333€0.001344€0.001308€0.001317€2.11M€21.91M
Oct 20, 2026Oct 21, 2026€0.001302€0.001356€0.001288€0.001333€2.51M€21.87M
Oct 19, 2026Oct 20, 2026€0.001261€0.001308€0.001261€0.001302€2.29M€21.24M
Oct 18, 2026Oct 19, 2026€0.001304€0.001315€0.001211€0.001258€2.70M€20.96M
Oct 17, 2026Oct 18, 2026€0.001358€0.001401€0.001267€0.001302€2.48M€22.05M
Oct 16, 2026Oct 17, 2026€0.001382€0.001382€0.001314€0.001358€2.59M€22.37M
Oct 15, 2026Oct 16, 2026€0.001418€0.001422€0.001282€0.001381€4.45M€22.37M
Oct 14, 2026Oct 15, 2026€0.001427€0.001476€0.001361€0.001418€3.94M€23.42M
Oct 13, 2026Oct 14, 2026€0.001433€0.001461€0.001394€0.001427€12.74M€23.57M
Oct 12, 2026Oct 13, 2026€0.001707€0.001709€0.001423€0.001433€24.82M€25.19M
Oct 11, 2026Oct 12, 2026€0.001937€0.001937€0.001700€0.001712€12.63M€29.23M
Oct 10, 2026Oct 11, 2026€0.002059€0.002059€0.001926€0.001940€3.83M€32.87M
Oct 9, 2026Oct 10, 2026€0.002031€0.002063€0.001982€0.002052€4.54M€33.32M
Oct 8, 2026Oct 9, 2026€0.002071€0.002135€0.001969€0.002031€4.45M€33.69M
Oct 7, 2026Oct 8, 2026€0.002090€0.002097€0.001957€0.002071€6.84M€33.13M
Oct 6, 2026Oct 7, 2026€0.002204€0.002204€0.002082€0.002090€24.61M€35.32M
Oct 5, 2026Oct 6, 2026€0.002150€0.002500€0.002122€0.002205€13.63M€36.20M
Oct 4, 2026Oct 5, 2026€0.002131€0.002144€0.002110€0.002144€1.88M€35.08M
Oct 3, 2026Oct 4, 2026€0.002195€0.002195€0.002089€0.002124€3.04M€34.97M
Oct 2, 2026Oct 3, 2026€0.002244€0.002244€0.002123€0.002169€7.96M€36.13M
Oct 1, 2026Oct 2, 2026€0.002123€0.002284€0.002116€0.002244€7.07M€36.05M
Sep 30, 2026Oct 1, 2026€0.002082€0.002166€0.002068€0.002123€2.73M€34.95M

Krijg een volledig overzicht van de koersgeschiedenis van Ravencoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ravencoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ravencoin vinden, evenals het historische handelsvolume en de market cap van RVN.

Volg de volledige geschiedenis van Ravencoin, van de startkoers van Ravencoin tot de meest recente koersgegevens van RVN. Met onze tool voor koersgeschiedenis van RVN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app