Afbeelding van RVN
RVNRavencoin
€0.001236
-3.08%
1D

Ravencoin (RVN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 23, 2026Oct 24, 2026€0.001236€0.001300€0.001179€0.001221€1.45M€20.90M
Oct 22, 2026Oct 23, 2026€0.001315€0.001323€0.001220€0.001233€2.05M€20.82M
Oct 21, 2026Oct 22, 2026€0.001331€0.001342€0.001306€0.001315€2.11M€21.88M
Oct 20, 2026Oct 21, 2026€0.001301€0.001354€0.001287€0.001331€2.50M€21.84M
Oct 19, 2026Oct 20, 2026€0.001259€0.001306€0.001259€0.001300€2.29M€21.21M
Oct 18, 2026Oct 19, 2026€0.001302€0.001313€0.001209€0.001257€2.70M€20.93M
Oct 17, 2026Oct 18, 2026€0.001356€0.001399€0.001266€0.001300€2.48M€22.02M
Oct 16, 2026Oct 17, 2026€0.001380€0.001380€0.001312€0.001356€2.58M€22.34M
Oct 15, 2026Oct 16, 2026€0.001416€0.001420€0.001280€0.001379€4.44M€22.34M
Oct 14, 2026Oct 15, 2026€0.001425€0.001474€0.001359€0.001416€3.94M€23.39M
Oct 13, 2026Oct 14, 2026€0.001431€0.001459€0.001392€0.001425€12.72M€23.54M
Oct 12, 2026Oct 13, 2026€0.001705€0.001707€0.001421€0.001431€24.79M€25.16M
Oct 11, 2026Oct 12, 2026€0.001934€0.001934€0.001698€0.001710€12.61M€29.19M
Oct 10, 2026Oct 11, 2026€0.002056€0.002056€0.001924€0.001938€3.83M€32.82M
Oct 9, 2026Oct 10, 2026€0.002028€0.002060€0.001979€0.002049€4.54M€33.27M
Oct 8, 2026Oct 9, 2026€0.002068€0.002132€0.001966€0.002028€4.44M€33.64M
Oct 7, 2026Oct 8, 2026€0.002087€0.002094€0.001954€0.002068€6.83M€33.08M
Oct 6, 2026Oct 7, 2026€0.002201€0.002201€0.002079€0.002087€24.58M€35.27M
Oct 5, 2026Oct 6, 2026€0.002147€0.002496€0.002119€0.002202€13.61M€36.15M
Oct 4, 2026Oct 5, 2026€0.002128€0.002141€0.002107€0.002141€1.87M€35.04M
Oct 3, 2026Oct 4, 2026€0.002192€0.002192€0.002086€0.002121€3.03M€34.92M
Oct 2, 2026Oct 3, 2026€0.002241€0.002241€0.002120€0.002166€7.95M€36.08M
Oct 1, 2026Oct 2, 2026€0.002120€0.002281€0.002113€0.002241€7.06M€36.00M
Sep 30, 2026Oct 1, 2026€0.002079€0.002163€0.002065€0.002120€2.73M€34.90M
Sep 29, 2026Sep 30, 2026€0.002078€0.002116€0.002030€0.002079€3.65M€34.20M
Sep 28, 2026Sep 29, 2026€0.002182€0.002250€0.002035€0.002074€5.73M€34.61M
Sep 27, 2026Sep 28, 2026€0.002190€0.002221€0.002161€0.002182€2.03M€36.05M
Sep 26, 2026Sep 27, 2026€0.002212€0.002240€0.002148€0.002189€2.60M€36.06M
Sep 25, 2026Sep 26, 2026€0.002159€0.002214€0.002134€0.002210€3.77M€35.82M
Sep 24, 2026Sep 25, 2026€0.002049€0.002152€0.002035€0.002143€4.54M€34.73M

Krijg een volledig overzicht van de koersgeschiedenis van Ravencoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ravencoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ravencoin vinden, evenals het historische handelsvolume en de market cap van RVN.

Volg de volledige geschiedenis van Ravencoin, van de startkoers van Ravencoin tot de meest recente koersgegevens van RVN. Met onze tool voor koersgeschiedenis van RVN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app