Afbeelding van RAVEN
RAVENRaven Protocol
€0.00002789
0.87%
1D

Raven Protocol (RAVEN) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.00002758€0.00002769€0.00002708€0.00002769€8.27€123,597
Oct 23, 2026Oct 24, 2026€0.00002713€0.00002802€0.00002713€0.00002758€126.87€124,089
Oct 22, 2026Oct 23, 2026€0.00003006€0.00003087€0.00002696€0.00002712€85.59€130,276
Oct 21, 2026Oct 22, 2026€0.00003006€0.00003006€0.00003006€0.00003006€48.93€135,091
Oct 20, 2026Oct 21, 2026€0.00003006€0.00003006€0.00003006€0.00003006€48.93€135,091
Oct 19, 2026Oct 20, 2026€0.00003006€0.00003006€0.00003006€0.00003006€48.93€135,091
Oct 18, 2026Oct 19, 2026€0.00003006€0.00003006€0.00003006€0.00003006€48.93€135,091
Oct 17, 2026Oct 18, 2026€0.00003006€0.00003006€0.00003006€0.00003006€48.93€135,091
Oct 16, 2026Oct 17, 2026€0.00003060€0.00003088€0.00002993€0.00003006€38.36€135,842
Oct 15, 2026Oct 16, 2026€0.00003275€0.00003275€0.00003059€0.00003060€25.67€145,526
Oct 14, 2026Oct 15, 2026€0.00003275€0.00003275€0.00003275€0.00003275€31.75€147,188
Oct 13, 2026Oct 14, 2026€0.00003744€0.00003744€0.00003241€0.00003275€32.20€147,547
Oct 12, 2026Oct 13, 2026€0.00003744€0.00003744€0.00003744€0.00003744€41.46€168,266
Oct 11, 2026Oct 12, 2026€0.00003780€0.00003791€0.00003735€0.00003744€41.52€168,525
Oct 10, 2026Oct 11, 2026€0.00003751€0.00003813€0.00003733€0.00003780€42.11€169,754
Oct 9, 2026Oct 10, 2026€0.00003618€0.00003785€0.00003567€0.00003751€40.12€166,254
Oct 8, 2026Oct 9, 2026€0.00003704€0.00003788€0.00003567€0.00003618€32.23€165,119
Oct 7, 2026Oct 8, 2026€0.00003759€0.00003801€0.00003547€0.00003712€101.79€165,724
Oct 6, 2026Oct 7, 2026€0.00003432€0.00003806€0.00003401€0.00003758€525.68€166,454
Oct 5, 2026Oct 6, 2026€0.00004023€0.00004023€0.00003214€0.00003430€1.27€159,218
Oct 4, 2026Oct 5, 2026€0.00004023€0.00004023€0.00004023€0.00004023€0.8295€180,793
Oct 3, 2026Oct 4, 2026€0.00004177€0.00004177€0.00003852€0.00004023€1.07€182,209
Oct 2, 2026Oct 3, 2026€0.00004177€0.00004177€0.00004177€0.00004177€1.55€187,744
Oct 1, 2026Oct 2, 2026€0.00004177€0.00004177€0.00004177€0.00004177€1.55€187,744
Sep 30, 2026Oct 1, 2026€0.00004207€0.00004207€0.00004131€0.00004177€18.84€188,629
Sep 29, 2026Sep 30, 2026€0.00004093€0.00004207€0.00004059€0.00004207€25.00€187,900
Sep 28, 2026Sep 29, 2026€0.00004245€0.00004323€0.00004096€0.00004113€227.24€187,174
Sep 27, 2026Sep 28, 2026€0.00004579€0.00004675€0.00004141€0.00004245€393.20€197,255
Sep 26, 2026Sep 27, 2026€0.00004509€0.00004593€0.00004332€0.00004579€98.63€201,527
Sep 25, 2026Sep 26, 2026€0.00004707€0.00004837€0.00004485€0.00004504€28.50€209,066

Krijg een volledig overzicht van de koersgeschiedenis van Raven Protocol met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Raven Protocol – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Raven Protocol vinden, evenals het historische handelsvolume en de market cap van RAVEN.

Volg de volledige geschiedenis van Raven Protocol, van de startkoers van Raven Protocol tot de meest recente koersgegevens van RAVEN. Met onze tool voor koersgeschiedenis van RAVEN kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app