Afbeelding van RATSPEAK
RATSPEAKRatspeak
€0.0₅7789
-7.03%
1D

Ratspeak (RATSPEAK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₅7844€0.0₅8426€0.0₅7840€0.0₅7910€10,865€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7739€0.0₅7844€0.0₅7360€0.0₅7844€10,143€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8810€0.0₅8810€0.0₅7685€0.0₅7739€25,887€0.00
Oct 9, 2026Oct 10, 2026€0.00001053€0.00001054€0.0₅8795€0.0₅8815€28,732€0.00
Oct 8, 2026Oct 9, 2026€0.00001056€0.00001077€0.0₅8978€0.00001053€17,478€0.00
Oct 7, 2026Oct 8, 2026€0.00001046€0.00001070€0.0₅9950€0.00001056€19,226€0.00
Oct 6, 2026Oct 7, 2026€0.00001171€0.00001171€0.00001043€0.00001046€27,872€0.00
Oct 5, 2026Oct 6, 2026€0.00001241€0.00001273€0.00001209€0.00001253€35,551€0.00
Oct 4, 2026Oct 5, 2026€0.00001174€0.00001399€0.00001170€0.00001241€100,751€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9638€0.00001177€0.0₅8918€0.00001174€34,590€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9535€0.0₅9959€0.0₅9535€0.0₅9633€15,214€0.00
Oct 1, 2026Oct 2, 2026€0.00001001€0.00001004€0.0₅9094€0.0₅9535€22,599€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8591€0.00001030€0.0₅8587€0.00001001€80,471€0.00
Sep 29, 2026Sep 30, 2026€0.00001144€0.00001154€0.0₅8591€0.0₅8591€48,544€0.00
Sep 28, 2026Sep 29, 2026€0.00001545€0.00001548€0.00001141€0.00001144€43,442€0.00
Sep 27, 2026Sep 28, 2026€0.00001221€0.00001543€0.00001177€0.00001543€27,519€0.00
Sep 26, 2026Sep 27, 2026€0.00001365€0.00001374€0.00001195€0.00001221€33,317€0.00
Sep 25, 2026Sep 26, 2026€0.00001533€0.00001553€0.00001357€0.00001365€72,173€0.00
Sep 24, 2026Sep 25, 2026€0.00001454€0.00001538€0.00001280€0.00001534€61,841€0.00
Sep 23, 2026Sep 24, 2026€0.00001508€0.00001593€0.00001450€0.00001454€72,779€0.00
Sep 22, 2026Sep 23, 2026€0.00001637€0.00001743€0.00001399€0.00001508€96,898€0.00
Sep 21, 2026Sep 22, 2026€0.00001739€0.00001975€0.00001633€0.00001636€107,836€0.00
Sep 20, 2026Sep 21, 2026€0.00001473€0.00001743€0.00001454€0.00001736€184,368€0.00
Sep 19, 2026Sep 20, 2026€0.00001150€0.00001707€0.00001094€0.00001473€203,000€0.00
Sep 18, 2026Sep 19, 2026€0.00001061€0.00001338€0.00001025€0.00001150€51,472€0.00
Sep 17, 2026Sep 18, 2026€0.00001091€0.00001091€0.00001013€0.00001061€18,052€0.00
Sep 16, 2026Sep 17, 2026€0.00001203€0.00001207€0.00001078€0.00001090€42,507€0.00
Sep 15, 2026Sep 16, 2026€0.00001162€0.00001262€0.00001062€0.00001203€58,820€0.00
Sep 14, 2026Sep 15, 2026€0.00001311€0.00001316€0.00001161€0.00001161€70,167€0.00
Sep 13, 2026Sep 14, 2026€0.00001329€0.00001330€0.00001202€0.00001311€61,720€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ratspeak met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ratspeak – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ratspeak vinden, evenals het historische handelsvolume en de market cap van RATSPEAK.

Volg de volledige geschiedenis van Ratspeak, van de startkoers van Ratspeak tot de meest recente koersgegevens van RATSPEAK. Met onze tool voor koersgeschiedenis van RATSPEAK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app