Afbeelding van RATSPEAK
RATSPEAKRatspeak
€0.0₅7796
-6.96%
1D

Ratspeak (RATSPEAK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₅7843€0.0₅8425€0.0₅7839€0.0₅7909€10,864€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7738€0.0₅7843€0.0₅7360€0.0₅7843€10,142€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8809€0.0₅8809€0.0₅7684€0.0₅7738€25,884€0.00
Oct 9, 2026Oct 10, 2026€0.00001052€0.00001054€0.0₅8794€0.0₅8814€28,729€0.00
Oct 8, 2026Oct 9, 2026€0.00001055€0.00001077€0.0₅8977€0.00001052€17,476€0.00
Oct 7, 2026Oct 8, 2026€0.00001046€0.00001070€0.0₅9949€0.00001055€19,224€0.00
Oct 6, 2026Oct 7, 2026€0.00001170€0.00001171€0.00001043€0.00001046€27,869€0.00
Oct 5, 2026Oct 6, 2026€0.00001241€0.00001273€0.00001209€0.00001253€35,547€0.00
Oct 4, 2026Oct 5, 2026€0.00001174€0.00001399€0.00001170€0.00001241€100,740€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9637€0.00001177€0.0₅8917€0.00001174€34,586€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9534€0.0₅9958€0.0₅9534€0.0₅9632€15,212€0.00
Oct 1, 2026Oct 2, 2026€0.00001001€0.00001004€0.0₅9093€0.0₅9534€22,597€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8590€0.00001030€0.0₅8586€0.00001001€80,462€0.00
Sep 29, 2026Sep 30, 2026€0.00001144€0.00001154€0.0₅8590€0.0₅8590€48,538€0.00
Sep 28, 2026Sep 29, 2026€0.00001544€0.00001548€0.00001140€0.00001144€43,437€0.00
Sep 27, 2026Sep 28, 2026€0.00001221€0.00001543€0.00001177€0.00001543€27,516€0.00
Sep 26, 2026Sep 27, 2026€0.00001365€0.00001374€0.00001195€0.00001221€33,314€0.00
Sep 25, 2026Sep 26, 2026€0.00001533€0.00001553€0.00001356€0.00001365€72,165€0.00
Sep 24, 2026Sep 25, 2026€0.00001454€0.00001538€0.00001280€0.00001534€61,834€0.00
Sep 23, 2026Sep 24, 2026€0.00001508€0.00001592€0.00001450€0.00001454€72,771€0.00
Sep 22, 2026Sep 23, 2026€0.00001637€0.00001743€0.00001399€0.00001508€96,888€0.00
Sep 21, 2026Sep 22, 2026€0.00001739€0.00001975€0.00001633€0.00001636€107,824€0.00
Sep 20, 2026Sep 21, 2026€0.00001473€0.00001743€0.00001454€0.00001736€184,347€0.00
Sep 19, 2026Sep 20, 2026€0.00001150€0.00001706€0.00001094€0.00001473€202,978€0.00
Sep 18, 2026Sep 19, 2026€0.00001061€0.00001338€0.00001025€0.00001150€51,467€0.00
Sep 17, 2026Sep 18, 2026€0.00001091€0.00001091€0.00001013€0.00001061€18,050€0.00
Sep 16, 2026Sep 17, 2026€0.00001203€0.00001206€0.00001077€0.00001090€42,502€0.00
Sep 15, 2026Sep 16, 2026€0.00001161€0.00001262€0.00001062€0.00001203€58,813€0.00
Sep 14, 2026Sep 15, 2026€0.00001311€0.00001316€0.00001161€0.00001161€70,159€0.00
Sep 13, 2026Sep 14, 2026€0.00001329€0.00001330€0.00001202€0.00001311€61,713€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ratspeak met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ratspeak – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ratspeak vinden, evenals het historische handelsvolume en de market cap van RATSPEAK.

Volg de volledige geschiedenis van Ratspeak, van de startkoers van Ratspeak tot de meest recente koersgegevens van RATSPEAK. Met onze tool voor koersgeschiedenis van RATSPEAK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app