Afbeelding van RATSPEAK
RATSPEAKRatspeak
€0.0₅7796
-7.00%
1D

Ratspeak (RATSPEAK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.0₅7837€0.0₅8418€0.0₅7833€0.0₅7903€10,855€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7732€0.0₅7837€0.0₅7354€0.0₅7837€10,134€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8802€0.0₅8802€0.0₅7678€0.0₅7732€25,863€0.00
Oct 9, 2026Oct 10, 2026€0.00001052€0.00001053€0.0₅8787€0.0₅8807€28,707€0.00
Oct 8, 2026Oct 9, 2026€0.00001055€0.00001076€0.0₅8970€0.00001052€17,462€0.00
Oct 7, 2026Oct 8, 2026€0.00001045€0.00001069€0.0₅9941€0.00001055€19,209€0.00
Oct 6, 2026Oct 7, 2026€0.00001170€0.00001170€0.00001042€0.00001045€27,847€0.00
Oct 5, 2026Oct 6, 2026€0.00001240€0.00001272€0.00001208€0.00001252€35,519€0.00
Oct 4, 2026Oct 5, 2026€0.00001173€0.00001398€0.00001169€0.00001240€100,661€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9630€0.00001176€0.0₅8910€0.00001173€34,559€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9526€0.0₅9950€0.0₅9526€0.0₅9624€15,200€0.00
Oct 1, 2026Oct 2, 2026€0.00001000€0.00001003€0.0₅9086€0.0₅9526€22,579€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8583€0.00001029€0.0₅8579€0.00001000€80,399€0.00
Sep 29, 2026Sep 30, 2026€0.00001143€0.00001153€0.0₅8583€0.0₅8583€48,500€0.00
Sep 28, 2026Sep 29, 2026€0.00001543€0.00001546€0.00001140€0.00001143€43,403€0.00
Sep 27, 2026Sep 28, 2026€0.00001220€0.00001542€0.00001176€0.00001542€27,494€0.00
Sep 26, 2026Sep 27, 2026€0.00001364€0.00001373€0.00001194€0.00001220€33,287€0.00
Sep 25, 2026Sep 26, 2026€0.00001532€0.00001551€0.00001355€0.00001364€72,109€0.00
Sep 24, 2026Sep 25, 2026€0.00001453€0.00001537€0.00001279€0.00001533€61,786€0.00
Sep 23, 2026Sep 24, 2026€0.00001507€0.00001591€0.00001449€0.00001453€72,714€0.00
Sep 22, 2026Sep 23, 2026€0.00001636€0.00001742€0.00001398€0.00001507€96,812€0.00
Sep 21, 2026Sep 22, 2026€0.00001738€0.00001973€0.00001632€0.00001634€107,739€0.00
Sep 20, 2026Sep 21, 2026€0.00001472€0.00001742€0.00001453€0.00001734€184,203€0.00
Sep 19, 2026Sep 20, 2026€0.00001149€0.00001705€0.00001093€0.00001472€202,819€0.00
Sep 18, 2026Sep 19, 2026€0.00001060€0.00001337€0.00001024€0.00001149€51,426€0.00
Sep 17, 2026Sep 18, 2026€0.00001090€0.00001090€0.00001012€0.00001060€18,035€0.00
Sep 16, 2026Sep 17, 2026€0.00001202€0.00001205€0.00001077€0.00001089€42,469€0.00
Sep 15, 2026Sep 16, 2026€0.00001161€0.00001261€0.00001061€0.00001202€58,767€0.00
Sep 14, 2026Sep 15, 2026€0.00001310€0.00001315€0.00001160€0.00001160€70,104€0.00
Sep 13, 2026Sep 14, 2026€0.00001328€0.00001329€0.00001201€0.00001310€61,665€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ratspeak met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ratspeak – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ratspeak vinden, evenals het historische handelsvolume en de market cap van RATSPEAK.

Volg de volledige geschiedenis van Ratspeak, van de startkoers van Ratspeak tot de meest recente koersgegevens van RATSPEAK. Met onze tool voor koersgeschiedenis van RATSPEAK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app