Afbeelding van RATSPEAK
RATSPEAKRatspeak
€0.0₅9109
-14.08%
1D

Ratspeak (RATSPEAK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.0₅8729€0.00001074€0.0₅5467€0.00001057€391,093€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6610€0.0₅8730€0.0₅5439€0.0₅8729€29,027€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6519€0.0₅7213€0.0₅6118€0.0₅6618€57,312€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8295€0.0₅8309€0.0₅6515€0.0₅6519€31,342€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9739€0.0₅9773€0.0₅7914€0.0₅8295€9,859.58€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9829€0.0₅9866€0.0₅9603€0.0₅9735€4,582.10€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8031€0.00001012€0.0₅8031€0.0₅9828€23,745€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7748€0.0₅8039€0.0₅7715€0.0₅8039€24,998€0.00
Oct 24, 2026Oct 25, 2026€0.00001114€0.00001116€0.0₅7725€0.0₅7767€21,890€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8440€0.00001120€0.0₅8440€0.00001114€36,879€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8803€0.0₅9330€0.0₅8409€0.0₅8492€22,127€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7620€0.0₅8907€0.0₅7620€0.0₅8807€76,834€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6525€0.0₅7621€0.0₅6419€0.0₅7614€23,975€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7098€0.0₅7109€0.0₅6331€0.0₅6525€9,590.86€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7302€0.0₅7314€0.0₅6983€0.0₅7101€21,391€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6238€0.0₅7500€0.0₅6237€0.0₅7304€15,047€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6053€0.0₅6282€0.0₅6042€0.0₅6238€18,551€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7862€0.0₅7864€0.0₅5744€0.0₅6053€24,588€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7376€0.0₅8425€0.0₅7347€0.0₅7863€9,644.13€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7870€0.0₅7870€0.0₅7375€0.0₅7376€10,144€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7821€0.0₅8400€0.0₅7816€0.0₅7886€10,832€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7716€0.0₅7821€0.0₅7338€0.0₅7821€10,112€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8784€0.0₅8784€0.0₅7662€0.0₅7715€25,809€0.00
Oct 9, 2026Oct 10, 2026€0.00001049€0.00001051€0.0₅8768€0.0₅8789€28,646€0.00
Oct 8, 2026Oct 9, 2026€0.00001052€0.00001074€0.0₅8951€0.00001049€17,425€0.00
Oct 7, 2026Oct 8, 2026€0.00001043€0.00001067€0.0₅9920€0.00001052€19,168€0.00
Oct 6, 2026Oct 7, 2026€0.00001167€0.00001168€0.00001040€0.00001043€27,788€0.00
Oct 5, 2026Oct 6, 2026€0.00001237€0.00001269€0.00001205€0.00001250€35,443€0.00
Oct 4, 2026Oct 5, 2026€0.00001171€0.00001395€0.00001167€0.00001237€100,447€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9609€0.00001173€0.0₅8891€0.00001171€34,485€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9506€0.0₅9929€0.0₅9506€0.0₅9604€15,168€0.00

Krijg een volledig overzicht van de koersgeschiedenis van Ratspeak met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Ratspeak – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Ratspeak vinden, evenals het historische handelsvolume en de market cap van RATSPEAK.

Volg de volledige geschiedenis van Ratspeak, van de startkoers van Ratspeak tot de meest recente koersgegevens van RATSPEAK. Met onze tool voor koersgeschiedenis van RATSPEAK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app