Afbeelding van RARI
RARIRarible
€0.1134
0.48%
1D

Rarible (RARI) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 31, 2026Nov 1, 2026€0.1127€0.1136€0.1117€0.1133€96,815€2.20M
Oct 30, 2026Oct 31, 2026€0.1256€0.1264€0.1107€0.1127€397,365€2.25M
Oct 29, 2026Oct 30, 2026€0.1142€0.1360€0.1126€0.1223€93,678€2.26M
Oct 28, 2026Oct 29, 2026€0.1131€0.1149€0.1118€0.1144€83,393€2.21M
Oct 27, 2026Oct 28, 2026€0.1153€0.1170€0.1123€0.1131€71,339€2.24M
Oct 26, 2026Oct 27, 2026€0.1164€0.1170€0.1149€0.1153€79,613€2.25M
Oct 25, 2026Oct 26, 2026€0.1194€0.1199€0.1137€0.1164€87,035€2.30M
Oct 24, 2026Oct 25, 2026€0.1310€0.1310€0.1191€0.1194€71,846€2.44M
Oct 23, 2026Oct 24, 2026€0.1307€0.1328€0.1307€0.1310€65,694€2.57M
Oct 22, 2026Oct 23, 2026€0.1360€0.1363€0.1308€0.1308€98,221€2.59M
Oct 21, 2026Oct 22, 2026€0.1372€0.1373€0.1334€0.1360€95,196€2.65M
Oct 20, 2026Oct 21, 2026€0.1355€0.1372€0.1350€0.1372€84,293€2.65M
Oct 19, 2026Oct 20, 2026€0.1369€0.1408€0.1348€0.1355€102,268€2.69M
Oct 18, 2026Oct 19, 2026€0.1348€0.1412€0.1343€0.1369€153,767€2.67M
Oct 17, 2026Oct 18, 2026€0.1486€0.1497€0.1333€0.1347€635,176€2.71M
Oct 16, 2026Oct 17, 2026€0.1317€0.1747€0.1317€0.1478€248,900€2.75M
Oct 15, 2026Oct 16, 2026€0.1265€0.1321€0.1234€0.1321€129,236€2.47M
Oct 14, 2026Oct 15, 2026€0.1358€0.1370€0.1253€0.1265€109,512€2.60M
Oct 13, 2026Oct 14, 2026€0.1428€0.1483€0.1314€0.1358€212,026€2.72M
Oct 12, 2026Oct 13, 2026€0.1420€0.1514€0.1387€0.1424€529,128€2.82M
Oct 11, 2026Oct 12, 2026€0.1316€0.1790€0.1315€0.1420€572,007€2.90M
Oct 10, 2026Oct 11, 2026€0.1285€0.1334€0.1258€0.1326€218,345€2.53M
Oct 9, 2026Oct 10, 2026€0.1388€0.1413€0.1202€0.1285€780,863€2.49M
Oct 8, 2026Oct 9, 2026€0.1189€0.1663€0.1189€0.1388€310,300€2.50M
Oct 7, 2026Oct 8, 2026€0.1278€0.1313€0.1147€0.1201€187,808€2.42M
Oct 6, 2026Oct 7, 2026€0.1319€0.1354€0.1270€0.1298€406,449€2.54M
Oct 5, 2026Oct 6, 2026€0.1507€0.1646€0.1317€0.1324€1.28M€2.74M
Oct 4, 2026Oct 5, 2026€0.1120€0.1829€0.1120€0.1489€191,272€2.40M
Oct 3, 2026Oct 4, 2026€0.1129€0.1143€0.1097€0.1120€83,886€2.19M
Oct 2, 2026Oct 3, 2026€0.1148€0.1174€0.1123€0.1131€81,561€2.25M
Oct 1, 2026Oct 2, 2026€0.1149€0.1152€0.1137€0.1145€79,073€2.23M

Krijg een volledig overzicht van de koersgeschiedenis van Rarible met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Rarible – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Rarible vinden, evenals het historische handelsvolume en de market cap van RARI.

Volg de volledige geschiedenis van Rarible, van de startkoers van Rarible tot de meest recente koersgegevens van RARI. Met onze tool voor koersgeschiedenis van RARI kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app