Afbeelding van RAILS
RAILSRails
€0.03035
2.09%
1D

Rails (RAILS) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 13, 2026Sep 14, 2026€0.03044€0.03413€0.02757€0.02985€3,208.34€0.00
Sep 12, 2026Sep 13, 2026€0.02899€0.03412€0.02894€0.03044€628.21€0.00
Sep 11, 2026Sep 12, 2026€0.02956€0.03704€0.02899€0.02899€2,771.85€0.00
Sep 10, 2026Sep 11, 2026€0.02837€0.03705€0.02687€0.03705€1,870.05€0.00
Sep 9, 2026Sep 10, 2026€0.02935€0.03171€0.02733€0.02837€1,182.82€0.00
Sep 8, 2026Sep 9, 2026€0.02799€0.03079€0.02710€0.02935€2,835.48€0.00
Sep 7, 2026Sep 8, 2026€0.03039€0.03455€0.02799€0.02799€1,929.92€0.00
Sep 6, 2026Sep 7, 2026€0.03030€0.03073€0.02942€0.03039€4,002.84€0.00
Sep 5, 2026Sep 6, 2026€0.03368€0.03457€0.03030€0.03030€9,349.66€0.00
Sep 4, 2026Sep 5, 2026€0.03596€0.07757€0.03014€0.03368€46,529€0.00
Sep 3, 2026Sep 4, 2026€0.03560€0.03975€0.01800€0.03596€25,003€0.00
Sep 2, 2026Sep 3, 2026€0.04465€0.07238€0.03224€0.03560€43,747€0.00
Sep 1, 2026Sep 2, 2026€0.02938€0.05166€0.02873€0.04465€6,316.51€0.00
Aug 31, 2026Sep 1, 2026€0.03107€0.03120€0.02790€0.02938€2,838.90€0.00
Aug 30, 2026Aug 31, 2026€0.03530€0.03635€0.03012€0.03107€2,550.32€0.00
Aug 29, 2026Aug 30, 2026€0.03502€0.04022€0.03502€0.03530€1,551.35€0.00
Aug 28, 2026Aug 29, 2026€0.04055€0.04055€0.03459€0.03502€3,046.12€0.00
Aug 27, 2026Aug 28, 2026€0.03759€0.04012€0.03611€0.03796€1,217.37€1.29M
Aug 26, 2026Aug 27, 2026€0.03526€0.03925€0.03457€0.03759€2,982.21€1.22M
Aug 25, 2026Aug 26, 2026€0.03761€0.03933€0.03526€0.03526€3,512.30€1.27M
Aug 24, 2026Aug 25, 2026€0.03823€0.04130€0.03550€0.03947€2,912.44€1.30M
Aug 23, 2026Aug 24, 2026€0.03739€0.04110€0.03626€0.03796€1,523.53€1.30M
Aug 22, 2026Aug 23, 2026€0.03810€0.03810€0.03601€0.03662€1,295.10€1.24M
Aug 21, 2026Aug 22, 2026€0.03717€0.03838€0.03678€0.03810€1,044.14€1.28M
Aug 20, 2026Aug 21, 2026€0.03571€0.03717€0.03509€0.03717€2,778.35€1.23M
Aug 19, 2026Aug 20, 2026€0.03652€0.03652€0.03466€0.03569€1,654.59€1.21M
Aug 18, 2026Aug 19, 2026€0.03775€0.03857€0.03466€0.03720€952.05€1.26M
Aug 17, 2026Aug 18, 2026€0.04128€0.04333€0.03775€0.03775€555.16€1.40M
Aug 16, 2026Aug 17, 2026€0.03995€0.04116€0.03902€0.04054€386.35€1.35M
Aug 15, 2026Aug 16, 2026€0.03915€0.04130€0.03610€0.03995€735.34€1.33M
Aug 14, 2026Aug 15, 2026€0.04009€0.04339€0.03915€0.03915€1,883.36€1.39M

Krijg een volledig overzicht van de koersgeschiedenis van Rails met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Rails – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Rails vinden, evenals het historische handelsvolume en de market cap van RAILS.

Volg de volledige geschiedenis van Rails, van de startkoers van Rails tot de meest recente koersgegevens van RAILS. Met onze tool voor koersgeschiedenis van RAILS kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app