Afbeelding van RAIL
RAILRailgun
€1.91
-5.56%
1D

Railgun (RAIL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 2, 2026Nov 3, 2026€2.05€2.07€1.90€1.93€167,638€32.11M
Nov 1, 2026Nov 2, 2026€2.04€2.07€2.01€2.04€189,695€32.33M
Oct 31, 2026Nov 1, 2026€2.06€2.11€2.02€2.03€202,634€32.76M
Oct 30, 2026Oct 31, 2026€2.10€2.10€1.93€2.06€672,879€31.93M
Oct 29, 2026Oct 30, 2026€2.05€2.20€1.99€2.10€333,948€32.66M
Oct 28, 2026Oct 29, 2026€2.20€2.24€2.03€2.04€201,787€33.58M
Oct 27, 2026Oct 28, 2026€2.14€2.21€2.12€2.20€132,484€32.37M
Oct 26, 2026Oct 27, 2026€2.24€2.25€2.12€2.14€202,333€32.45M
Oct 25, 2026Oct 26, 2026€2.31€2.32€2.20€2.24€307,853€33.61M
Oct 24, 2026Oct 25, 2026€2.33€2.33€2.21€2.32€709,549€33.79M
Oct 23, 2026Oct 24, 2026€2.14€2.36€2.14€2.33€568,728€33.95M
Oct 22, 2026Oct 23, 2026€2.20€2.20€2.03€2.14€524,974€31.33M
Oct 21, 2026Oct 22, 2026€2.13€2.23€2.10€2.20€384,953€32.57M
Oct 20, 2026Oct 21, 2026€1.95€2.13€1.91€2.13€589,375€29.75M
Oct 19, 2026Oct 20, 2026€2.16€2.23€1.91€1.95€1.20M€29.76M
Oct 18, 2026Oct 19, 2026€2.27€2.29€2.12€2.16€119,980€33.45M
Oct 17, 2026Oct 18, 2026€2.27€2.33€2.27€2.28€149,364€34.44M
Oct 16, 2026Oct 17, 2026€2.31€2.32€2.26€2.27€355,304€34.42M
Oct 15, 2026Oct 16, 2026€2.41€2.42€2.14€2.31€355,105€34.36M
Oct 14, 2026Oct 15, 2026€2.64€2.65€2.40€2.41€250,456€37.88M
Oct 13, 2026Oct 14, 2026€2.61€2.73€2.59€2.64€315,425€40.04M
Oct 12, 2026Oct 13, 2026€2.89€2.89€2.61€2.61€886,460€41.20M
Oct 11, 2026Oct 12, 2026€2.41€2.89€2.38€2.89€446,921€38.68M
Oct 10, 2026Oct 11, 2026€2.34€2.44€2.34€2.41€289,038€36.91M
Oct 9, 2026Oct 10, 2026€2.17€2.34€2.17€2.34€785,612€34.78M
Oct 8, 2026Oct 9, 2026€2.10€2.17€2.08€2.17€478,982€32.62M
Oct 7, 2026Oct 8, 2026€2.20€2.20€2.02€2.10€395,894€32.29M
Oct 6, 2026Oct 7, 2026€2.33€2.38€2.18€2.20€911,760€34.31M
Oct 5, 2026Oct 6, 2026€2.48€2.49€2.32€2.33€313,218€36.95M
Oct 4, 2026Oct 5, 2026€2.52€2.54€2.47€2.47€200,056€38.56M
Oct 3, 2026Oct 4, 2026€2.52€2.57€2.51€2.52€456,517€39.06M

Krijg een volledig overzicht van de koersgeschiedenis van Railgun met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Railgun – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Railgun vinden, evenals het historische handelsvolume en de market cap van RAIL.

Volg de volledige geschiedenis van Railgun, van de startkoers van Railgun tot de meest recente koersgegevens van RAIL. Met onze tool voor koersgeschiedenis van RAIL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app