Afbeelding van RAGE
RAGERAGE
€0.0₅5931
0.64%
1D

RAGE (RAGE) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 6, 2026Nov 7, 2026€0.0₅5931€0.0₅5931€0.0₅5931€0.0₅5931€0.006512€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5931€0.0₅5931€0.0₅5931€0.0₅5931€0.006512€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5931€0.0₅5931€0.0₅5931€0.0₅5931€0.006512€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5931€0.0₅5931€0.0₅5931€0.0₅5931€0.006512€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5899€0.0₅6034€0.0₅5830€0.0₅5931€0.006501€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6530€0.0₅6530€0.0₅5826€0.0₅5899€30.05€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6530€0.0₅6530€0.0₅6530€0.0₅6530€76.29€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6530€0.0₅6530€0.0₅6530€0.0₅6530€76.29€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6530€0.0₅6530€0.0₅6530€0.0₅6530€76.29€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6530€0.0₅6530€0.0₅6530€0.0₅6530€76.29€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6530€0.0₅6530€0.0₅6530€0.0₅6530€76.29€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6530€0.0₅6530€0.0₅6530€0.0₅6530€76.29€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6530€0.0₅6530€0.0₅6530€0.0₅6530€76.29€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6530€0.0₅6530€0.0₅6530€0.0₅6530€76.29€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6908€0.0₅6908€0.0₅6461€0.0₅6530€59.67€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6908€0.0₅6908€0.0₅6908€0.0₅6908€0.0₅3429€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6908€0.0₅6908€0.0₅6908€0.0₅6908€0.0₅3429€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6821€0.0₅6964€0.0₅6821€0.0₅6908€1.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€2.75€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6821€0.0₅6821€0.0₅6821€0.0₅6821€2.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6933€0.0₅7062€0.0₅6796€0.0₅6821€2.77€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7105€0.0₅7105€0.0₅6872€0.0₅6916€3.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€3.20€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€3.20€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€3.20€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€3.20€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€3.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7105€0.0₅7105€0.0₅7105€0.0₅7105€3.20€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7244€0.0₅7301€0.0₅7063€0.0₅7105€3.23€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7553€0.0₅7681€0.0₅6914€0.0₅7244€3.44€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7895€0.0₅7895€0.0₅7414€0.0₅7553€9.61€0.00

Krijg een volledig overzicht van de koersgeschiedenis van RAGE met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van RAGE – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van RAGE vinden, evenals het historische handelsvolume en de market cap van RAGE.

Volg de volledige geschiedenis van RAGE, van de startkoers van RAGE tot de meest recente koersgegevens van RAGE. Met onze tool voor koersgeschiedenis van RAGE kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app