Afbeelding van RACA
RACARadio Caca
€0.00001129
0.07%
1D

Radio Caca (RACA) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.00001128€0.00001143€0.00001121€0.00001136€117,948€4.66M
Oct 20, 2026Oct 21, 2026€0.00001124€0.00001130€0.00001117€0.00001128€115,780€4.62M
Oct 19, 2026Oct 20, 2026€0.00001116€0.00001142€0.00001111€0.00001124€141,299€4.62M
Oct 18, 2026Oct 19, 2026€0.00001145€0.00001158€0.00001106€0.00001116€163,276€4.68M
Oct 17, 2026Oct 18, 2026€0.00001182€0.00001197€0.00001136€0.00001145€227,562€4.81M
Oct 16, 2026Oct 17, 2026€0.00001141€0.00001202€0.00001139€0.00001182€159,623€4.76M
Oct 15, 2026Oct 16, 2026€0.00001151€0.00001154€0.00001125€0.00001141€180,798€4.69M
Oct 14, 2026Oct 15, 2026€0.00001167€0.00001184€0.00001131€0.00001153€211,582€4.78M
Oct 13, 2026Oct 14, 2026€0.00001184€0.00001187€0.00001152€0.00001166€221,956€4.83M
Oct 12, 2026Oct 13, 2026€0.00001246€0.00001251€0.00001184€0.00001184€275,319€5.02M
Oct 11, 2026Oct 12, 2026€0.00001196€0.00001284€0.00001188€0.00001246€138,813€4.96M
Oct 10, 2026Oct 11, 2026€0.00001205€0.00001229€0.00001189€0.00001196€190,008€4.95M
Oct 9, 2026Oct 10, 2026€0.00001180€0.00001207€0.00001179€0.00001202€148,665€4.91M
Oct 8, 2026Oct 9, 2026€0.00001215€0.00001232€0.00001176€0.00001180€178,439€4.97M
Oct 7, 2026Oct 8, 2026€0.00001266€0.00001267€0.00001214€0.00001215€149,328€5.14M
Oct 6, 2026Oct 7, 2026€0.00001276€0.00001285€0.00001258€0.00001265€142,583€5.23M
Oct 5, 2026Oct 6, 2026€0.00001286€0.00001293€0.00001272€0.00001277€151,716€5.27M
Oct 4, 2026Oct 5, 2026€0.00001290€0.00001305€0.00001275€0.00001286€157,468€5.30M
Oct 3, 2026Oct 4, 2026€0.00001297€0.00001317€0.00001276€0.00001290€184,828€5.33M
Oct 2, 2026Oct 3, 2026€0.00001275€0.00001332€0.00001269€0.00001297€180,262€5.33M
Oct 1, 2026Oct 2, 2026€0.00001292€0.00001293€0.00001254€0.00001275€161,801€5.25M
Sep 30, 2026Oct 1, 2026€0.00001290€0.00001313€0.00001279€0.00001292€265,098€5.32M
Sep 29, 2026Sep 30, 2026€0.00001264€0.00001320€0.00001243€0.00001291€180,950€5.21M
Sep 28, 2026Sep 29, 2026€0.00001305€0.00001309€0.00001246€0.00001265€176,866€5.23M
Sep 27, 2026Sep 28, 2026€0.00001290€0.00001314€0.00001285€0.00001303€181,952€5.34M
Sep 26, 2026Sep 27, 2026€0.00001274€0.00001325€0.00001271€0.00001293€168,247€5.34M
Sep 25, 2026Sep 26, 2026€0.00001282€0.00001285€0.00001265€0.00001272€146,076€5.25M
Sep 24, 2026Sep 25, 2026€0.00001258€0.00001291€0.00001254€0.00001282€181,822€5.21M
Sep 23, 2026Sep 24, 2026€0.00001249€0.00001286€0.00001244€0.00001258€198,407€5.20M
Sep 22, 2026Sep 23, 2026€0.00001249€0.00001255€0.00001227€0.00001249€164,328€5.12M

Krijg een volledig overzicht van de koersgeschiedenis van Radio Caca met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Radio Caca – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Radio Caca vinden, evenals het historische handelsvolume en de market cap van RACA.

Volg de volledige geschiedenis van Radio Caca, van de startkoers van Radio Caca tot de meest recente koersgegevens van RACA. Met onze tool voor koersgeschiedenis van RACA kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app