Afbeelding van RXD
RXDRadiant
€0.00003417
-3.69%
1D

Radiant (RXD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 4, 2026Oct 5, 2026€0.00003601€0.00003610€0.00003499€0.00003516€45,008€423,821
Oct 3, 2026Oct 4, 2026€0.00003548€0.00003609€0.00003491€0.00003550€45,159€422,916
Oct 2, 2026Oct 3, 2026€0.00003846€0.00003850€0.00003485€0.00003540€43,036€433,806
Oct 1, 2026Oct 2, 2026€0.00003822€0.00003994€0.00003813€0.00003846€41,842€461,565
Sep 30, 2026Oct 1, 2026€0.00004006€0.00004032€0.00003800€0.00003831€37,704€465,504
Sep 29, 2026Sep 30, 2026€0.00004176€0.00004219€0.00004007€0.00004023€39,004€493,363
Sep 28, 2026Sep 29, 2026€0.00004487€0.00004496€0.00004176€0.00004184€40,159€505,117
Sep 27, 2026Sep 28, 2026€0.00003964€0.00005006€0.00003961€0.00004471€39,490€490,935
Sep 26, 2026Sep 27, 2026€0.00003428€0.00004019€0.00003340€0.00003973€38,461€455,159
Sep 25, 2026Sep 26, 2026€0.00003333€0.00003520€0.00003298€0.00003428€42,535€409,021
Sep 24, 2026Sep 25, 2026€0.00003311€0.00003346€0.00003298€0.00003299€42,764€395,835
Sep 23, 2026Sep 24, 2026€0.00003308€0.00003346€0.00003301€0.00003336€43,420€396,463
Sep 22, 2026Sep 23, 2026€0.00003347€0.00003396€0.00003308€0.00003308€43,893€399,017
Sep 21, 2026Sep 22, 2026€0.00003274€0.00003398€0.00003271€0.00003397€40,210€396,592
Sep 20, 2026Sep 21, 2026€0.00002774€0.00003291€0.00002717€0.00003274€58,610€372,415
Sep 19, 2026Sep 20, 2026€0.00003200€0.00003513€0.00002838€0.00002858€15,621€391,379
Sep 18, 2026Sep 19, 2026€0.00003226€0.00003228€0.00003182€0.00003201€84,558€381,395
Sep 17, 2026Sep 18, 2026€0.00003438€0.00003455€0.00003199€0.00003217€107,895€402,778
Sep 16, 2026Sep 17, 2026€0.00003364€0.00003502€0.00003343€0.00003420€114,535€406,082
Sep 15, 2026Sep 16, 2026€0.00002758€0.00003425€0.00002707€0.00003424€82,873€387,695
Sep 14, 2026Sep 15, 2026€0.00003327€0.00003335€0.00002708€0.00002835€89,612€386,636
Sep 13, 2026Sep 14, 2026€0.00002410€0.00003433€0.00002336€0.00003335€46,213€364,626
Sep 12, 2026Sep 13, 2026€0.00001724€0.00002410€0.00001720€0.00002410€2,808.86€232,530
Sep 11, 2026Sep 12, 2026€0.00001618€0.00001776€0.00001427€0.00001724€39,787€189,268
Sep 10, 2026Sep 11, 2026€0.00001825€0.00001835€0.00001038€0.00001618€151,376€180,051
Sep 9, 2026Sep 10, 2026€0.00001512€0.00001832€0.00001399€0.00001822€166,893€187,554
Sep 8, 2026Sep 9, 2026€0.00001754€0.00002008€0.00001510€0.00001588€162,359€204,751
Sep 7, 2026Sep 8, 2026€0.00001838€0.00002078€0.00001616€0.00001777€164,754€215,650
Sep 6, 2026Sep 7, 2026€0.00001942€0.00002148€0.00001845€0.00001879€164,564€236,683
Sep 5, 2026Sep 6, 2026€0.00002016€0.00002302€0.00001914€0.00001923€167,272€249,619

Krijg een volledig overzicht van de koersgeschiedenis van Radiant met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Radiant – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Radiant vinden, evenals het historische handelsvolume en de market cap van RXD.

Volg de volledige geschiedenis van Radiant, van de startkoers van Radiant tot de meest recente koersgegevens van RXD. Met onze tool voor koersgeschiedenis van RXD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app