Afbeelding van RXD
RXDRadiant
€0.00003359
1.52%
1D

Radiant (RXD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.00003308€0.00003365€0.00003308€0.00003365€36,800€399,030
Oct 25, 2026Oct 26, 2026€0.00002656€0.00003315€0.00002608€0.00003315€10,124€360,125
Oct 24, 2026Oct 25, 2026€0.00003308€0.00003308€0.00002621€0.00002650€15,122€372,313
Oct 23, 2026Oct 24, 2026€0.00003341€0.00003360€0.00003303€0.00003308€33,299€397,501
Oct 22, 2026Oct 23, 2026€0.00003383€0.00003387€0.00003331€0.00003342€37,095€401,947
Oct 21, 2026Oct 22, 2026€0.00003393€0.00003393€0.00003358€0.00003383€41,119€402,853
Oct 20, 2026Oct 21, 2026€0.00003395€0.00003415€0.00003375€0.00003376€43,439€404,541
Oct 19, 2026Oct 20, 2026€0.00003372€0.00003418€0.00003364€0.00003395€43,676€404,777
Oct 18, 2026Oct 19, 2026€0.00003395€0.00003408€0.00003352€0.00003372€44,432€403,306
Oct 17, 2026Oct 18, 2026€0.00003412€0.00003412€0.00003353€0.00003395€44,063€403,418
Oct 16, 2026Oct 17, 2026€0.00003407€0.00003432€0.00003364€0.00003412€44,300€404,907
Oct 15, 2026Oct 16, 2026€0.00003388€0.00003499€0.00003371€0.00003424€46,290€408,996
Oct 14, 2026Oct 15, 2026€0.00003311€0.00003489€0.00003311€0.00003379€37,771€406,824
Oct 13, 2026Oct 14, 2026€0.00003049€0.00003395€0.00002806€0.00003327€5,344.87€365,857
Oct 12, 2026Oct 13, 2026€0.00003336€0.00003336€0.00002932€0.00003049€5,288.81€372,068
Oct 11, 2026Oct 12, 2026€0.00003080€0.00003435€0.00003080€0.00003336€20,355€395,096
Oct 10, 2026Oct 11, 2026€0.00003107€0.00003247€0.00002850€0.00003096€6,696.88€354,879
Oct 9, 2026Oct 10, 2026€0.00003401€0.00003469€0.00002949€0.00003108€35,886€371,284
Oct 8, 2026Oct 9, 2026€0.00003364€0.00003492€0.00002940€0.00003275€12,050€387,493
Oct 7, 2026Oct 8, 2026€0.00003393€0.00003550€0.00003317€0.00003364€26,815€403,863
Oct 6, 2026Oct 7, 2026€0.00003429€0.00003744€0.00003006€0.00003437€16,190€404,229
Oct 5, 2026Oct 6, 2026€0.00003548€0.00003592€0.00003429€0.00003429€43,969€420,113
Oct 4, 2026Oct 5, 2026€0.00003616€0.00003625€0.00003514€0.00003531€45,200€425,628
Oct 3, 2026Oct 4, 2026€0.00003563€0.00003625€0.00003506€0.00003565€45,351€424,719
Oct 2, 2026Oct 3, 2026€0.00003863€0.00003866€0.00003500€0.00003555€43,219€435,656
Oct 1, 2026Oct 2, 2026€0.00003839€0.00004011€0.00003829€0.00003863€42,020€463,533
Sep 30, 2026Oct 1, 2026€0.00004023€0.00004049€0.00003817€0.00003848€37,865€467,489
Sep 29, 2026Sep 30, 2026€0.00004193€0.00004237€0.00004024€0.00004040€39,170€495,467
Sep 28, 2026Sep 29, 2026€0.00004506€0.00004515€0.00004193€0.00004202€40,330€507,270
Sep 27, 2026Sep 28, 2026€0.00003981€0.00005027€0.00003977€0.00004490€39,659€493,028

Krijg een volledig overzicht van de koersgeschiedenis van Radiant met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Radiant – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Radiant vinden, evenals het historische handelsvolume en de market cap van RXD.

Volg de volledige geschiedenis van Radiant, van de startkoers van Radiant tot de meest recente koersgegevens van RXD. Met onze tool voor koersgeschiedenis van RXD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app