Afbeelding van RXD
RXDRadiant
€0.00003359
2.43%
1D

Radiant (RXD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.00002653€0.00003312€0.00002605€0.00003312€10,114€359,763
Oct 24, 2026Oct 25, 2026€0.00003305€0.00003305€0.00002618€0.00002648€15,107€371,938
Oct 23, 2026Oct 24, 2026€0.00003338€0.00003356€0.00003299€0.00003305€33,266€397,101
Oct 22, 2026Oct 23, 2026€0.00003380€0.00003384€0.00003327€0.00003338€37,058€401,542
Oct 21, 2026Oct 22, 2026€0.00003390€0.00003390€0.00003355€0.00003380€41,078€402,448
Oct 20, 2026Oct 21, 2026€0.00003391€0.00003412€0.00003372€0.00003373€43,396€404,135
Oct 19, 2026Oct 20, 2026€0.00003368€0.00003414€0.00003361€0.00003391€43,632€404,370
Oct 18, 2026Oct 19, 2026€0.00003392€0.00003405€0.00003349€0.00003369€44,387€402,901
Oct 17, 2026Oct 18, 2026€0.00003409€0.00003409€0.00003350€0.00003392€44,019€403,013
Oct 16, 2026Oct 17, 2026€0.00003404€0.00003428€0.00003361€0.00003409€44,255€404,500
Oct 15, 2026Oct 16, 2026€0.00003384€0.00003496€0.00003367€0.00003421€46,244€408,585
Oct 14, 2026Oct 15, 2026€0.00003308€0.00003485€0.00003308€0.00003376€37,733€406,415
Oct 13, 2026Oct 14, 2026€0.00003046€0.00003392€0.00002803€0.00003323€5,339.50€365,489
Oct 12, 2026Oct 13, 2026€0.00003333€0.00003333€0.00002930€0.00003046€5,283.49€371,694
Oct 11, 2026Oct 12, 2026€0.00003077€0.00003432€0.00003077€0.00003333€20,335€394,699
Oct 10, 2026Oct 11, 2026€0.00003104€0.00003243€0.00002847€0.00003093€6,690.15€354,523
Oct 9, 2026Oct 10, 2026€0.00003398€0.00003465€0.00002946€0.00003105€35,850€370,910
Oct 8, 2026Oct 9, 2026€0.00003361€0.00003488€0.00002937€0.00003272€12,038€387,104
Oct 7, 2026Oct 8, 2026€0.00003389€0.00003547€0.00003313€0.00003361€26,789€403,457
Oct 6, 2026Oct 7, 2026€0.00003426€0.00003740€0.00003003€0.00003433€16,173€403,823
Oct 5, 2026Oct 6, 2026€0.00003544€0.00003589€0.00003425€0.00003426€43,924€419,691
Oct 4, 2026Oct 5, 2026€0.00003612€0.00003622€0.00003510€0.00003527€45,154€425,200
Oct 3, 2026Oct 4, 2026€0.00003560€0.00003621€0.00003502€0.00003562€45,306€424,292
Oct 2, 2026Oct 3, 2026€0.00003859€0.00003862€0.00003496€0.00003552€43,176€435,218
Oct 1, 2026Oct 2, 2026€0.00003835€0.00004007€0.00003825€0.00003859€41,978€463,067
Sep 30, 2026Oct 1, 2026€0.00004019€0.00004045€0.00003813€0.00003844€37,827€467,019
Sep 29, 2026Sep 30, 2026€0.00004189€0.00004233€0.00004020€0.00004036€39,131€494,969
Sep 28, 2026Sep 29, 2026€0.00004501€0.00004510€0.00004189€0.00004198€40,289€506,760
Sep 27, 2026Sep 28, 2026€0.00003977€0.00005022€0.00003973€0.00004485€39,619€492,533
Sep 26, 2026Sep 27, 2026€0.00003439€0.00004032€0.00003351€0.00003986€38,587€456,641

Krijg een volledig overzicht van de koersgeschiedenis van Radiant met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Radiant – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Radiant vinden, evenals het historische handelsvolume en de market cap van RXD.

Volg de volledige geschiedenis van Radiant, van de startkoers van Radiant tot de meest recente koersgegevens van RXD. Met onze tool voor koersgeschiedenis van RXD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app