Afbeelding van RXD
RXDRadiant
€0.00003355
1.57%
1D

Radiant (RXD) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 25, 2026Oct 26, 2026€0.00002655€0.00003315€0.00002607€0.00003315€10,122€360,044
Oct 24, 2026Oct 25, 2026€0.00003308€0.00003308€0.00002620€0.00002650€15,119€372,229
Oct 23, 2026Oct 24, 2026€0.00003340€0.00003359€0.00003302€0.00003308€33,292€397,412
Oct 22, 2026Oct 23, 2026€0.00003383€0.00003386€0.00003330€0.00003341€37,087€401,857
Oct 21, 2026Oct 22, 2026€0.00003393€0.00003393€0.00003357€0.00003383€41,110€402,763
Oct 20, 2026Oct 21, 2026€0.00003394€0.00003414€0.00003374€0.00003376€43,430€404,451
Oct 19, 2026Oct 20, 2026€0.00003371€0.00003417€0.00003364€0.00003394€43,666€404,686
Oct 18, 2026Oct 19, 2026€0.00003395€0.00003407€0.00003352€0.00003371€44,422€403,216
Oct 17, 2026Oct 18, 2026€0.00003412€0.00003412€0.00003352€0.00003395€44,053€403,328
Oct 16, 2026Oct 17, 2026€0.00003406€0.00003431€0.00003363€0.00003412€44,290€404,817
Oct 15, 2026Oct 16, 2026€0.00003387€0.00003498€0.00003370€0.00003423€46,280€408,904
Oct 14, 2026Oct 15, 2026€0.00003311€0.00003488€0.00003311€0.00003379€37,763€406,733
Oct 13, 2026Oct 14, 2026€0.00003048€0.00003395€0.00002805€0.00003326€5,343.68€365,775
Oct 12, 2026Oct 13, 2026€0.00003336€0.00003336€0.00002932€0.00003048€5,287.63€371,985
Oct 11, 2026Oct 12, 2026€0.00003079€0.00003434€0.00003079€0.00003336€20,351€395,008
Oct 10, 2026Oct 11, 2026€0.00003107€0.00003246€0.00002849€0.00003095€6,695.38€354,800
Oct 9, 2026Oct 10, 2026€0.00003400€0.00003468€0.00002948€0.00003107€35,878€371,201
Oct 8, 2026Oct 9, 2026€0.00003363€0.00003491€0.00002939€0.00003275€12,047€387,407
Oct 7, 2026Oct 8, 2026€0.00003392€0.00003549€0.00003316€0.00003363€26,810€403,773
Oct 6, 2026Oct 7, 2026€0.00003429€0.00003743€0.00003006€0.00003436€16,186€404,139
Oct 5, 2026Oct 6, 2026€0.00003547€0.00003592€0.00003428€0.00003429€43,959€420,019
Oct 4, 2026Oct 5, 2026€0.00003615€0.00003624€0.00003513€0.00003530€45,190€425,533
Oct 3, 2026Oct 4, 2026€0.00003562€0.00003624€0.00003505€0.00003565€45,341€424,624
Oct 2, 2026Oct 3, 2026€0.00003862€0.00003865€0.00003499€0.00003555€43,210€435,559
Oct 1, 2026Oct 2, 2026€0.00003838€0.00004010€0.00003828€0.00003862€42,011€463,429
Sep 30, 2026Oct 1, 2026€0.00004022€0.00004049€0.00003816€0.00003847€37,856€467,385
Sep 29, 2026Sep 30, 2026€0.00004192€0.00004236€0.00004023€0.00004039€39,161€495,356
Sep 28, 2026Sep 29, 2026€0.00004505€0.00004514€0.00004192€0.00004201€40,321€507,157
Sep 27, 2026Sep 28, 2026€0.00003980€0.00005026€0.00003977€0.00004489€39,650€492,918
Sep 26, 2026Sep 27, 2026€0.00003441€0.00004035€0.00003353€0.00003989€38,617€456,998

Krijg een volledig overzicht van de koersgeschiedenis van Radiant met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Radiant – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Radiant vinden, evenals het historische handelsvolume en de market cap van RXD.

Volg de volledige geschiedenis van Radiant, van de startkoers van Radiant tot de meest recente koersgegevens van RXD. Met onze tool voor koersgeschiedenis van RXD kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app