Afbeelding van QUINT
QUINTQuint
€0.0005161
0.39%
1D

Quint (QUINT) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 26, 2026Oct 27, 2026€0.0005161€0.0005161€0.0005161€0.0005161€0.5854€94,946
Oct 25, 2026Oct 26, 2026€0.0005161€0.0005161€0.0005161€0.0005161€0.5854€94,946
Oct 24, 2026Oct 25, 2026€0.0005161€0.0005161€0.0005161€0.0005161€0.5854€94,946
Oct 23, 2026Oct 24, 2026€0.0005161€0.0005161€0.0005161€0.0005161€0.5854€94,946
Oct 22, 2026Oct 23, 2026€0.0005161€0.0005161€0.0005161€0.0005161€0.5854€94,946
Oct 21, 2026Oct 22, 2026€0.0005161€0.0005161€0.0005161€0.0005161€0.5854€94,946
Oct 20, 2026Oct 21, 2026€0.0005161€0.0005161€0.0005161€0.0005161€0.5854€94,946
Oct 19, 2026Oct 20, 2026€0.0005161€0.0005161€0.0005161€0.0005161€0.5854€94,946
Oct 18, 2026Oct 19, 2026€0.0005161€0.0005161€0.0005161€0.0005161€0.5854€94,946
Oct 17, 2026Oct 18, 2026€0.0005161€0.0005161€0.0005161€0.0005161€0.5854€94,946
Oct 16, 2026Oct 17, 2026€0.0005161€0.0005161€0.0005161€0.0005161€0.5854€94,946
Oct 15, 2026Oct 16, 2026€0.0005240€0.0005279€0.0005160€0.0005161€0.5865€95,131
Oct 14, 2026Oct 15, 2026€0.0005581€0.0005581€0.0005165€0.0005240€201.94€99,141
Oct 13, 2026Oct 14, 2026€0.0005581€0.0005581€0.0005581€0.0005581€464.49€102,667
Oct 12, 2026Oct 13, 2026€0.0005581€0.0005581€0.0005581€0.0005581€464.49€102,667
Oct 11, 2026Oct 12, 2026€0.0006342€0.0006342€0.0005536€0.0005581€310.54€107,114
Oct 10, 2026Oct 11, 2026€0.0006342€0.0006342€0.0006342€0.0006342€0.1732€116,678
Oct 9, 2026Oct 10, 2026€0.0006342€0.0006342€0.0006342€0.0006342€0.1732€116,678
Oct 8, 2026Oct 9, 2026€0.0006342€0.0006342€0.0006342€0.0006342€0.1732€116,678
Oct 7, 2026Oct 8, 2026€0.0006342€0.0006342€0.0006342€0.0006342€0.1732€116,678
Oct 6, 2026Oct 7, 2026€0.0006342€0.0006342€0.0006342€0.0006342€0.1732€116,678
Oct 5, 2026Oct 6, 2026€0.0006342€0.0006342€0.0006342€0.0006342€0.1732€116,678
Oct 4, 2026Oct 5, 2026€0.0006342€0.0006342€0.0006342€0.0006342€0.1732€116,678
Oct 3, 2026Oct 4, 2026€0.0006342€0.0006342€0.0006342€0.0006342€0.1732€116,678
Oct 2, 2026Oct 3, 2026€0.0006342€0.0006342€0.0006342€0.0006342€0.1732€116,678
Oct 1, 2026Oct 2, 2026€0.0006342€0.0006342€0.0006342€0.0006342€0.1732€116,678
Sep 30, 2026Oct 1, 2026€0.0006342€0.0006342€0.0006342€0.0006342€0.1732€116,678
Sep 29, 2026Sep 30, 2026€0.0006342€0.0006342€0.0006342€0.0006342€0.1732€116,678
Sep 28, 2026Sep 29, 2026€0.0006342€0.0006342€0.0006342€0.0006342€0.1732€116,678
Sep 27, 2026Sep 28, 2026€0.0006342€0.0006342€0.0006342€0.0006342€0.1732€116,678

Krijg een volledig overzicht van de koersgeschiedenis van Quint met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Quint – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Quint vinden, evenals het historische handelsvolume en de market cap van QUINT.

Volg de volledige geschiedenis van Quint, van de startkoers van Quint tot de meest recente koersgegevens van QUINT. Met onze tool voor koersgeschiedenis van QUINT kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app