Afbeelding van QUILL
QUILLQuill
€0.00006380
-0.12%
1D

Quill (QUILL) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 15, 2026Sep 16, 2026€0.00006380€0.00006380€0.00006380€0.00006380€0.8811€0.00
Sep 14, 2026Sep 15, 2026€0.00006380€0.00006380€0.00006380€0.00006380€0.8811€0.00
Sep 13, 2026Sep 14, 2026€0.00006380€0.00006380€0.00006380€0.00006380€0.8811€0.00
Sep 12, 2026Sep 13, 2026€0.00006380€0.00006380€0.00006380€0.00006380€0.8811€0.00
Sep 11, 2026Sep 12, 2026€0.00005970€0.00006443€0.00005970€0.00006380€121.35€0.00
Sep 10, 2026Sep 11, 2026€0.00006106€0.00006138€0.00005956€0.00005970€741.17€0.00
Sep 9, 2026Sep 10, 2026€0.00006294€0.00006387€0.00006059€0.00006100€265.24€0.00
Sep 8, 2026Sep 9, 2026€0.00006341€0.00006376€0.00006244€0.00006297€153.79€0.00
Sep 7, 2026Sep 8, 2026€0.00006449€0.00006484€0.00006289€0.00006341€132.16€0.00
Sep 6, 2026Sep 7, 2026€0.00006364€0.00006462€0.00006363€0.00006449€32.99€0.00
Sep 5, 2026Sep 6, 2026€0.00006314€0.00006390€0.00006289€0.00006368€50.60€0.00
Sep 4, 2026Sep 5, 2026€0.00006450€0.00006541€0.00006297€0.00006310€3,974.61€0.00
Sep 3, 2026Sep 4, 2026€0.00008769€0.00008769€0.00006295€0.00006440€3,258.78€0.00
Sep 2, 2026Sep 3, 2026€0.00008769€0.00008769€0.00008769€0.00008769€0.8192€0.00
Sep 1, 2026Sep 2, 2026€0.00008907€0.00008952€0.00008760€0.00008769€5.47€0.00
Aug 31, 2026Sep 1, 2026€0.00008698€0.00008953€0.00008666€0.00008907€20.87€0.00
Aug 30, 2026Aug 31, 2026€0.00008839€0.00009107€0.00008662€0.00008698€5.23€0.00
Aug 29, 2026Aug 30, 2026€0.00008809€0.00008865€0.00008768€0.00008839€3.87€0.00
Aug 28, 2026Aug 29, 2026€0.00009060€0.00009122€0.00008731€0.00008792€4.63€0.00
Aug 27, 2026Aug 28, 2026€0.00009056€0.00009203€0.00008959€0.00009060€106.68€0.00
Aug 26, 2026Aug 27, 2026€0.00008775€0.00009064€0.00008733€0.00009056€188.08€88,247
Aug 25, 2026Aug 26, 2026€0.00009148€0.00009196€0.00008772€0.00008816€19.28€89,901
Aug 24, 2026Aug 25, 2026€0.00008874€0.00009151€0.00008816€0.00009116€16.20€89,218
Aug 23, 2026Aug 24, 2026€0.00008787€0.00008901€0.00008575€0.00008846€91.06€87,530
Aug 22, 2026Aug 23, 2026€0.00009127€0.00009359€0.00008700€0.00008700€99.81€88,753
Aug 21, 2026Aug 22, 2026€0.00008452€0.00009148€0.00008452€0.00009148€50.29€87,642
Aug 20, 2026Aug 21, 2026€0.00008376€0.00008717€0.00008359€0.00008405€158.16€84,566
Aug 19, 2026Aug 20, 2026€0.00007025€0.00008500€0.00006989€0.00008364€63.36€73,432
Aug 18, 2026Aug 19, 2026€0.00007016€0.00007024€0.00006940€0.00007016€27.71€69,829
Aug 17, 2026Aug 18, 2026€0.00006980€0.00006995€0.00006946€0.00006981€19.45€69,783
Aug 16, 2026Aug 17, 2026€0.00007065€0.00007091€0.00007054€0.00007074€21.26€70,635

Krijg een volledig overzicht van de koersgeschiedenis van Quill met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Quill – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Quill vinden, evenals het historische handelsvolume en de market cap van QUILL.

Volg de volledige geschiedenis van Quill, van de startkoers van Quill tot de meest recente koersgegevens van QUILL. Met onze tool voor koersgeschiedenis van QUILL kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app