Afbeelding van QUICK
QUICKQuickswap [New]
€0.004643
-12.99%
1D

Quickswap [New] (QUICK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 21, 2026Oct 22, 2026€0.005485€0.005681€0.005018€0.005126€317,608€4.13M
Oct 20, 2026Oct 21, 2026€0.005787€0.005993€0.005286€0.005473€323,250€4.38M
Oct 19, 2026Oct 20, 2026€0.006015€0.006604€0.005799€0.005799€540,433€4.78M
Oct 18, 2026Oct 19, 2026€0.006383€0.006441€0.005727€0.006015€1.15M€4.73M
Oct 17, 2026Oct 18, 2026€0.005747€0.008266€0.005724€0.006391€1.43M€4.99M
Oct 16, 2026Oct 17, 2026€0.006927€0.007338€0.005420€0.005706€1.11M€4.75M
Oct 15, 2026Oct 16, 2026€0.006607€0.007738€0.006186€0.007035€1.21M€5.25M
Oct 14, 2026Oct 15, 2026€0.008784€0.008820€0.006008€0.006669€646,395€5.61M
Oct 13, 2026Oct 14, 2026€0.008775€0.009305€0.008658€0.008784€206,722€6.95M
Oct 12, 2026Oct 13, 2026€0.009185€0.009544€0.008764€0.008764€197,365€7.13M
Oct 11, 2026Oct 12, 2026€0.009558€0.009616€0.008926€0.009185€140,119€7.29M
Oct 10, 2026Oct 11, 2026€0.009470€0.009703€0.009460€0.009558€179,672€7.49M
Oct 9, 2026Oct 10, 2026€0.009292€0.009787€0.009228€0.009470€222,404€7.41M
Oct 8, 2026Oct 9, 2026€0.009479€0.009726€0.008922€0.009292€228,404€7.29M
Oct 7, 2026Oct 8, 2026€0.009592€0.009975€0.009114€0.009478€578,357€7.36M
Oct 6, 2026Oct 7, 2026€0.009481€0.01107€0.009401€0.009617€241,135€7.52M
Oct 5, 2026Oct 6, 2026€0.009745€0.01009€0.009285€0.009496€255,968€7.43M
Oct 4, 2026Oct 5, 2026€0.009570€0.009765€0.009291€0.009765€288,271€7.43M
Oct 3, 2026Oct 4, 2026€0.009058€0.01014€0.009058€0.009570€458,595€7.42M
Oct 2, 2026Oct 3, 2026€0.009028€0.01051€0.008927€0.009058€580,967€7.29M
Oct 1, 2026Oct 2, 2026€0.009351€0.009640€0.009191€0.009437€292,088€7.37M
Sep 30, 2026Oct 1, 2026€0.009340€0.009792€0.008989€0.009351€688,548€7.31M
Sep 29, 2026Sep 30, 2026€0.009118€0.01165€0.008908€0.009341€794,245€7.46M
Sep 28, 2026Sep 29, 2026€0.009611€0.009756€0.008706€0.009118€321,956€7.14M
Sep 27, 2026Sep 28, 2026€0.009801€0.01064€0.009538€0.009573€856,950€7.79M
Sep 26, 2026Sep 27, 2026€0.009985€0.01252€0.009733€0.009769€2.80M€8.08M
Sep 25, 2026Sep 26, 2026€0.008654€0.01291€0.008509€0.01002€1.25M€7.56M
Sep 24, 2026Sep 25, 2026€0.008313€0.008688€0.008272€0.008654€103,980€6.59M
Sep 23, 2026Sep 24, 2026€0.008551€0.008871€0.008260€0.008313€95,935€6.68M
Sep 22, 2026Sep 23, 2026€0.008467€0.008567€0.008446€0.008549€79,895€6.66M

Krijg een volledig overzicht van de koersgeschiedenis van Quickswap [New] met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Quickswap [New] – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Quickswap [New] vinden, evenals het historische handelsvolume en de market cap van QUICK.

Volg de volledige geschiedenis van Quickswap [New], van de startkoers van Quickswap [New] tot de meest recente koersgegevens van QUICK. Met onze tool voor koersgeschiedenis van QUICK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app