Afbeelding van QUICK
QUICKQuickswap [New]
€0.003274
11.39%
1D

Quickswap [New] (QUICK) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 29, 2026Oct 30, 2026€0.002272€0.003116€0.002235€0.002779€159,530€2.14M
Oct 28, 2026Oct 29, 2026€0.002492€0.002514€0.002099€0.002272€546,777€1.76M
Oct 27, 2026Oct 28, 2026€0.002584€0.003179€0.002258€0.002472€490,072€1.97M
Oct 26, 2026Oct 27, 2026€0.002775€0.003077€0.002562€0.002584€734,351€2.16M
Oct 25, 2026Oct 26, 2026€0.004465€0.004465€0.002254€0.003079€509,542€2.81M
Oct 24, 2026Oct 25, 2026€0.004146€0.004965€0.004087€0.004463€421,040€3.44M
Oct 23, 2026Oct 24, 2026€0.004532€0.004574€0.004080€0.004146€191,851€3.33M
Oct 22, 2026Oct 23, 2026€0.005148€0.005148€0.004509€0.004533€221,949€3.71M
Oct 21, 2026Oct 22, 2026€0.005522€0.005720€0.005052€0.005161€319,788€4.16M
Oct 20, 2026Oct 21, 2026€0.005826€0.006035€0.005323€0.005511€325,468€4.41M
Oct 19, 2026Oct 20, 2026€0.006056€0.006649€0.005839€0.005839€544,141€4.82M
Oct 18, 2026Oct 19, 2026€0.006426€0.006485€0.005767€0.006056€1.16M€4.76M
Oct 17, 2026Oct 18, 2026€0.005787€0.008323€0.005763€0.006435€1.44M€5.02M
Oct 16, 2026Oct 17, 2026€0.006974€0.007388€0.005457€0.005745€1.12M€4.79M
Oct 15, 2026Oct 16, 2026€0.006653€0.007791€0.006229€0.007083€1.22M€5.29M
Oct 14, 2026Oct 15, 2026€0.008845€0.008880€0.006049€0.006715€650,830€5.65M
Oct 13, 2026Oct 14, 2026€0.008835€0.009369€0.008718€0.008845€208,140€6.99M
Oct 12, 2026Oct 13, 2026€0.009248€0.009609€0.008825€0.008825€198,720€7.18M
Oct 11, 2026Oct 12, 2026€0.009624€0.009682€0.008987€0.009248€141,080€7.34M
Oct 10, 2026Oct 11, 2026€0.009535€0.009770€0.009525€0.009624€180,905€7.54M
Oct 9, 2026Oct 10, 2026€0.009356€0.009854€0.009292€0.009535€223,930€7.46M
Oct 8, 2026Oct 9, 2026€0.009544€0.009793€0.008984€0.009356€229,971€7.34M
Oct 7, 2026Oct 8, 2026€0.009657€0.01004€0.009177€0.009543€582,325€7.41M
Oct 6, 2026Oct 7, 2026€0.009546€0.01115€0.009466€0.009683€242,790€7.58M
Oct 5, 2026Oct 6, 2026€0.009812€0.01016€0.009349€0.009561€257,725€7.48M
Oct 4, 2026Oct 5, 2026€0.009635€0.009832€0.009355€0.009832€290,249€7.48M
Oct 3, 2026Oct 4, 2026€0.009120€0.01021€0.009120€0.009635€461,742€7.47M
Oct 2, 2026Oct 3, 2026€0.009090€0.01058€0.008988€0.009120€584,954€7.34M
Oct 1, 2026Oct 2, 2026€0.009415€0.009706€0.009254€0.009502€294,092€7.42M
Sep 30, 2026Oct 1, 2026€0.009405€0.009859€0.009051€0.009415€693,273€7.36M

Krijg een volledig overzicht van de koersgeschiedenis van Quickswap [New] met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Quickswap [New] – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Quickswap [New] vinden, evenals het historische handelsvolume en de market cap van QUICK.

Volg de volledige geschiedenis van Quickswap [New], van de startkoers van Quickswap [New] tot de meest recente koersgegevens van QUICK. Met onze tool voor koersgeschiedenis van QUICK kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app