Afbeelding van QUBIC
QUBICQubic
€0.0₆3757
-4.02%
1D

Qubic (QUBIC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 27, 2026Oct 28, 2026€0.0₆3441€0.0₆3983€0.0₆3435€0.0₆3756€993,721€52.49M
Oct 26, 2026Oct 27, 2026€0.0₆3455€0.0₆3531€0.0₆3424€0.0₆3441€807,140€50.15M
Oct 25, 2026Oct 26, 2026€0.0₆3484€0.0₆3561€0.0₆3445€0.0₆3452€877,689€50.86M
Oct 24, 2026Oct 25, 2026€0.0₆3545€0.0₆3636€0.0₆3484€0.0₆3484€967,901€51.47M
Oct 23, 2026Oct 24, 2026€0.0₆3714€0.0₆3817€0.0₆3518€0.0₆3537€1.03M€53.33M
Oct 22, 2026Oct 23, 2026€0.0₆3907€0.0₆3939€0.0₆3665€0.0₆3722€1.14M€55.39M
Oct 21, 2026Oct 22, 2026€0.0₆4227€0.0₆4259€0.0₆3885€0.0₆3902€1.23M€58.57M
Oct 20, 2026Oct 21, 2026€0.0₆4176€0.0₆4305€0.0₆3938€0.0₆4227€1.79M€58.89M
Oct 19, 2026Oct 20, 2026€0.0₆3924€0.0₆4705€0.0₆3899€0.0₆4155€1.75M€60.80M
Oct 18, 2026Oct 19, 2026€0.0₆4282€0.0₆4282€0.0₆3784€0.0₆3928€1.12M€57.52M
Oct 17, 2026Oct 18, 2026€0.0₆4386€0.0₆4609€0.0₆4248€0.0₆4253€1.25M€62.82M
Oct 16, 2026Oct 17, 2026€0.0₆4795€0.0₆4812€0.0₆4038€0.0₆4356€1.67M€63.50M
Oct 15, 2026Oct 16, 2026€0.0₆4658€0.0₆5012€0.0₆4585€0.0₆4801€1.27M€68.33M
Oct 14, 2026Oct 15, 2026€0.0₆4925€0.0₆4955€0.0₆4638€0.0₆4664€1.11M€69.47M
Oct 13, 2026Oct 14, 2026€0.0₆5349€0.0₆5382€0.0₆4895€0.0₆4925€1.30M€74.14M
Oct 12, 2026Oct 13, 2026€0.0₆5603€0.0₆5659€0.0₆5322€0.0₆5347€1.23M€79.07M
Oct 11, 2026Oct 12, 2026€0.0₆5819€0.0₆6124€0.0₆5578€0.0₆5608€2.22M€82.66M
Oct 10, 2026Oct 11, 2026€0.0₆5361€0.0₆6279€0.0₆5312€0.0₆5792€1.54M€78.23M
Oct 9, 2026Oct 10, 2026€0.0₆5196€0.0₆5515€0.0₆5149€0.0₆5361€1.72M€75.96M
Oct 8, 2026Oct 9, 2026€0.0₆5188€0.0₆5556€0.0₆4844€0.0₆5189€1.60M€75.13M
Oct 7, 2026Oct 8, 2026€0.0₆5225€0.0₆5560€0.0₆5115€0.0₆5188€1.64M€75.34M
Oct 6, 2026Oct 7, 2026€0.0₆5151€0.0₆5645€0.0₆5067€0.0₆5225€1.91M€75.72M
Oct 5, 2026Oct 6, 2026€0.0₆5642€0.0₆5802€0.0₆5082€0.0₆5127€2.62M€78.22M
Oct 4, 2026Oct 5, 2026€0.0₆5203€0.0₆6141€0.0₆4823€0.0₆5642€2.38M€77.73M
Oct 3, 2026Oct 4, 2026€0.0₆4603€0.0₆5225€0.0₆4512€0.0₆5161€1.61M€66.77M
Oct 2, 2026Oct 3, 2026€0.0₆5126€0.0₆5629€0.0₆4576€0.0₆4603€2.98M€72.59M
Oct 1, 2026Oct 2, 2026€0.0₆6242€0.0₆6448€0.0₆5080€0.0₆5118€6.65M€82.24M
Sep 30, 2026Oct 1, 2026€0.0₆4310€0.0₆6483€0.0₆4310€0.0₆6251€3.54M€73.63M
Sep 29, 2026Sep 30, 2026€0.0₆4154€0.0₆4461€0.0₆4035€0.0₆4319€1.38M€60.22M
Sep 28, 2026Sep 29, 2026€0.0₆4009€0.0₆4195€0.0₆3990€0.0₆4150€1.22M€58.34M

Krijg een volledig overzicht van de koersgeschiedenis van Qubic met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van Qubic – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van Qubic vinden, evenals het historische handelsvolume en de market cap van QUBIC.

Volg de volledige geschiedenis van Qubic, van de startkoers van Qubic tot de meest recente koersgegevens van QUBIC. Met onze tool voor koersgeschiedenis van QUBIC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app