Afbeelding van QKC
QKCQuarkChain
€0.002312
-3.15%
1D

QuarkChain (QKC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.002440€0.002440€0.002300€0.002305€599,120€17.29M
Oct 11, 2026Oct 12, 2026€0.002432€0.002529€0.002392€0.002438€1.32M€17.71M
Oct 10, 2026Oct 11, 2026€0.002401€0.002463€0.002390€0.002434€485,717€17.63M
Oct 9, 2026Oct 10, 2026€0.002357€0.002413€0.002346€0.002400€563,970€17.37M
Oct 8, 2026Oct 9, 2026€0.002418€0.002459€0.002267€0.002357€782,842€17.44M
Oct 7, 2026Oct 8, 2026€0.002642€0.002653€0.002372€0.002413€2.66M€17.97M
Oct 6, 2026Oct 7, 2026€0.002501€0.002721€0.002501€0.002654€4.17M€19.03M
Oct 5, 2026Oct 6, 2026€0.002518€0.002522€0.002477€0.002501€485,188€18.20M
Oct 4, 2026Oct 5, 2026€0.002529€0.002529€0.002475€0.002516€601,314€18.22M
Oct 3, 2026Oct 4, 2026€0.002501€0.002531€0.002470€0.002529€959,925€18.18M
Oct 2, 2026Oct 3, 2026€0.002588€0.002588€0.002482€0.002507€5.20M€18.38M
Oct 1, 2026Oct 2, 2026€0.002487€0.002913€0.002474€0.002586€5.04M€18.51M
Sep 30, 2026Oct 1, 2026€0.002490€0.002541€0.002439€0.002487€666,626€18.11M
Sep 29, 2026Sep 30, 2026€0.002518€0.002532€0.002404€0.002494€843,852€18.05M
Sep 28, 2026Sep 29, 2026€0.002658€0.002658€0.002445€0.002518€1.21M€18.27M
Sep 27, 2026Sep 28, 2026€0.002658€0.002767€0.002637€0.002653€1.33M€19.61M
Sep 26, 2026Sep 27, 2026€0.002695€0.002695€0.002604€0.002654€1.47M€19.26M
Sep 25, 2026Sep 26, 2026€0.002569€0.002763€0.002547€0.002696€2.88M€19.43M
Sep 24, 2026Sep 25, 2026€0.002545€0.002583€0.002459€0.002569€1.15M€18.31M
Sep 23, 2026Sep 24, 2026€0.002504€0.002592€0.002467€0.002542€1.17M€18.38M
Sep 22, 2026Sep 23, 2026€0.002447€0.002525€0.002442€0.002503€955,192€18.03M
Sep 21, 2026Sep 22, 2026€0.002404€0.002479€0.002343€0.002446€1.03M€17.57M
Sep 20, 2026Sep 21, 2026€0.002489€0.002489€0.002309€0.002410€5.37M€17.24M
Sep 19, 2026Sep 20, 2026€0.002238€0.003099€0.002238€0.002507€20.17M€18.22M
Sep 18, 2026Sep 19, 2026€0.002096€0.002280€0.002088€0.002238€1.02M€15.94M
Sep 17, 2026Sep 18, 2026€0.002171€0.002182€0.002078€0.002096€932,243€15.61M
Sep 16, 2026Sep 17, 2026€0.002129€0.002200€0.002090€0.002173€1.41M€15.54M
Sep 15, 2026Sep 16, 2026€0.002384€0.002549€0.002101€0.002129€9.36M€16.12M
Sep 14, 2026Sep 15, 2026€0.002197€0.002829€0.002170€0.002347€7.40M€16.92M
Sep 13, 2026Sep 14, 2026€0.002174€0.002279€0.002135€0.002225€1.47M€15.86M

Krijg een volledig overzicht van de koersgeschiedenis van QuarkChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van QuarkChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van QuarkChain vinden, evenals het historische handelsvolume en de market cap van QKC.

Volg de volledige geschiedenis van QuarkChain, van de startkoers van QuarkChain tot de meest recente koersgegevens van QKC. Met onze tool voor koersgeschiedenis van QKC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app