Afbeelding van QKC
QKCQuarkChain
€0.002315
-2.85%
1D

QuarkChain (QKC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 12, 2026Oct 13, 2026€0.002439€0.002439€0.002299€0.002303€598,852€17.28M
Oct 11, 2026Oct 12, 2026€0.002431€0.002528€0.002391€0.002437€1.32M€17.70M
Oct 10, 2026Oct 11, 2026€0.002400€0.002462€0.002389€0.002433€485,499€17.62M
Oct 9, 2026Oct 10, 2026€0.002356€0.002412€0.002345€0.002399€563,717€17.36M
Oct 8, 2026Oct 9, 2026€0.002417€0.002457€0.002266€0.002356€782,492€17.43M
Oct 7, 2026Oct 8, 2026€0.002641€0.002651€0.002371€0.002412€2.66M€17.96M
Oct 6, 2026Oct 7, 2026€0.002499€0.002720€0.002499€0.002652€4.17M€19.02M
Oct 5, 2026Oct 6, 2026€0.002517€0.002521€0.002476€0.002499€484,971€18.19M
Oct 4, 2026Oct 5, 2026€0.002528€0.002528€0.002474€0.002515€601,045€18.21M
Oct 3, 2026Oct 4, 2026€0.002500€0.002530€0.002469€0.002528€959,496€18.17M
Oct 2, 2026Oct 3, 2026€0.002587€0.002587€0.002481€0.002506€5.19M€18.37M
Oct 1, 2026Oct 2, 2026€0.002486€0.002912€0.002473€0.002585€5.04M€18.50M
Sep 30, 2026Oct 1, 2026€0.002489€0.002540€0.002438€0.002486€666,328€18.10M
Sep 29, 2026Sep 30, 2026€0.002517€0.002531€0.002403€0.002493€843,475€18.04M
Sep 28, 2026Sep 29, 2026€0.002657€0.002657€0.002443€0.002517€1.21M€18.26M
Sep 27, 2026Sep 28, 2026€0.002657€0.002766€0.002636€0.002651€1.33M€19.60M
Sep 26, 2026Sep 27, 2026€0.002694€0.002694€0.002603€0.002653€1.47M€19.25M
Sep 25, 2026Sep 26, 2026€0.002568€0.002762€0.002546€0.002695€2.88M€19.42M
Sep 24, 2026Sep 25, 2026€0.002544€0.002582€0.002458€0.002568€1.15M€18.30M
Sep 23, 2026Sep 24, 2026€0.002503€0.002591€0.002466€0.002541€1.16M€18.38M
Sep 22, 2026Sep 23, 2026€0.002446€0.002524€0.002441€0.002502€954,765€18.02M
Sep 21, 2026Sep 22, 2026€0.002403€0.002478€0.002342€0.002445€1.03M€17.56M
Sep 20, 2026Sep 21, 2026€0.002488€0.002488€0.002308€0.002409€5.37M€17.23M
Sep 19, 2026Sep 20, 2026€0.002237€0.003098€0.002237€0.002506€20.16M€18.21M
Sep 18, 2026Sep 19, 2026€0.002095€0.002279€0.002087€0.002237€1.02M€15.94M
Sep 17, 2026Sep 18, 2026€0.002170€0.002181€0.002077€0.002095€931,826€15.61M
Sep 16, 2026Sep 17, 2026€0.002128€0.002199€0.002089€0.002172€1.41M€15.54M
Sep 15, 2026Sep 16, 2026€0.002383€0.002548€0.002100€0.002128€9.35M€16.12M
Sep 14, 2026Sep 15, 2026€0.002196€0.002827€0.002169€0.002346€7.40M€16.91M
Sep 13, 2026Sep 14, 2026€0.002173€0.002278€0.002134€0.002224€1.47M€15.85M

Krijg een volledig overzicht van de koersgeschiedenis van QuarkChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van QuarkChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van QuarkChain vinden, evenals het historische handelsvolume en de market cap van QKC.

Volg de volledige geschiedenis van QuarkChain, van de startkoers van QuarkChain tot de meest recente koersgegevens van QKC. Met onze tool voor koersgeschiedenis van QKC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app