Afbeelding van QKC
QKCQuarkChain
€0.002064
-3.42%
1D

QuarkChain (QKC) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Nov 1, 2026Nov 2, 2026€0.002114€0.002152€0.002032€0.002090€435,967€15.41M
Oct 31, 2026Nov 1, 2026€0.002164€0.002173€0.002097€0.002119€619,459€15.55M
Oct 30, 2026Oct 31, 2026€0.002031€0.002173€0.001974€0.002164€624,454€15.12M
Oct 29, 2026Oct 30, 2026€0.002186€0.002187€0.002038€0.002042€531,047€15.44M
Oct 28, 2026Oct 29, 2026€0.002205€0.002212€0.002143€0.002187€535,501€15.90M
Oct 27, 2026Oct 28, 2026€0.002198€0.002304€0.002157€0.002205€738,923€15.91M
Oct 26, 2026Oct 27, 2026€0.002162€0.002198€0.002114€0.002198€937,306€15.63M
Oct 25, 2026Oct 26, 2026€0.002129€0.002352€0.002091€0.002168€2.94M€15.82M
Oct 24, 2026Oct 25, 2026€0.002126€0.002141€0.002101€0.002128€598,536€15.46M
Oct 23, 2026Oct 24, 2026€0.002097€0.002145€0.002094€0.002120€582,395€15.49M
Oct 22, 2026Oct 23, 2026€0.002176€0.002206€0.002097€0.002097€1.01M€15.53M
Oct 21, 2026Oct 22, 2026€0.002188€0.002235€0.002132€0.002176€1.53M€15.84M
Oct 20, 2026Oct 21, 2026€0.002183€0.002198€0.002012€0.002187€1.80M€15.28M
Oct 19, 2026Oct 20, 2026€0.002222€0.002367€0.002124€0.002182€8.84M€15.98M
Oct 18, 2026Oct 19, 2026€0.002099€0.002732€0.002091€0.002215€3.52M€16.23M
Oct 17, 2026Oct 18, 2026€0.002134€0.002139€0.002091€0.002097€356,766€15.39M
Oct 16, 2026Oct 17, 2026€0.002175€0.002237€0.002105€0.002130€513,144€15.86M
Oct 15, 2026Oct 16, 2026€0.002229€0.002232€0.002098€0.002171€522,430€15.57M
Oct 14, 2026Oct 15, 2026€0.002324€0.002327€0.002226€0.002229€451,341€16.54M
Oct 13, 2026Oct 14, 2026€0.002294€0.002350€0.002252€0.002319€816,322€16.81M
Oct 12, 2026Oct 13, 2026€0.002431€0.002431€0.002291€0.002296€596,843€17.22M
Oct 11, 2026Oct 12, 2026€0.002423€0.002520€0.002383€0.002429€1.32M€17.64M
Oct 10, 2026Oct 11, 2026€0.002392€0.002454€0.002381€0.002424€483,870€17.56M
Oct 9, 2026Oct 10, 2026€0.002348€0.002404€0.002337€0.002391€561,826€17.30M
Oct 8, 2026Oct 9, 2026€0.002409€0.002449€0.002259€0.002348€779,866€17.37M
Oct 7, 2026Oct 8, 2026€0.002632€0.002642€0.002363€0.002404€2.65M€17.90M
Oct 6, 2026Oct 7, 2026€0.002491€0.002711€0.002491€0.002643€4.15M€18.96M
Oct 5, 2026Oct 6, 2026€0.002509€0.002513€0.002468€0.002491€483,344€18.13M
Oct 4, 2026Oct 5, 2026€0.002519€0.002519€0.002466€0.002506€599,027€18.15M
Oct 3, 2026Oct 4, 2026€0.002492€0.002521€0.002461€0.002519€956,276€18.11M
Oct 2, 2026Oct 3, 2026€0.002578€0.002578€0.002473€0.002498€5.18M€18.31M

Krijg een volledig overzicht van de koersgeschiedenis van QuarkChain met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van QuarkChain – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van QuarkChain vinden, evenals het historische handelsvolume en de market cap van QKC.

Volg de volledige geschiedenis van QuarkChain, van de startkoers van QuarkChain tot de meest recente koersgegevens van QKC. Met onze tool voor koersgeschiedenis van QKC kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app