Afbeelding van Q
QQuantumCoin
€0.0₇8056
-1.08%
1D

QuantumCoin (Q) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Oct 24, 2026Oct 25, 2026€0.0₇8156€0.0₇8166€0.0₇8035€0.0₇8055€29,035€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8146€0.0₇8167€0.0₇8140€0.0₇8156€28,157€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8150€0.0₇8168€0.0₇8145€0.0₇8146€17,251€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8157€0.0₇8170€0.0₇8140€0.0₇8150€20,325€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8355€0.0₇8364€0.0₇8114€0.0₇8157€29,266€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8627€0.0₇8636€0.0₇8336€0.0₇8355€29,697€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8635€0.0₇8645€0.0₇8609€0.0₇8627€28,159€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8624€0.0₇8635€0.0₇8614€0.0₇8616€27,841€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8616€0.0₇8637€0.0₇8610€0.0₇8624€28,582€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8412€0.0₇8638€0.0₇8411€0.0₇8636€28,769€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8232€0.0₇8453€0.0₇8231€0.0₇8432€28,852€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8239€0.0₇8254€0.0₇8223€0.0₇8232€27,740€0.00
Oct 12, 2026Oct 13, 2026€0.0₇7997€0.0₇8251€0.0₇7979€0.0₇8238€19,004€0.00
Oct 11, 2026Oct 12, 2026€0.0₇7988€0.0₇8008€0.0₇7987€0.0₇7997€27,819€0.00
Oct 10, 2026Oct 11, 2026€0.0₇7988€0.0₇8008€0.0₇7982€0.0₇8008€28,047€0.00
Oct 9, 2026Oct 10, 2026€0.0₇7571€0.0₇8473€0.0₇7551€0.0₇7988€25,512€0.00
Oct 8, 2026Oct 9, 2026€0.0₇7556€0.0₇7572€0.0₇7545€0.0₇7551€18,157€0.00
Oct 7, 2026Oct 8, 2026€0.0₇7568€0.0₇7568€0.0₇7541€0.0₇7556€28,222€0.00
Oct 6, 2026Oct 7, 2026€0.0₇7548€0.0₇7569€0.0₇7543€0.0₇7559€28,257€0.00
Oct 5, 2026Oct 6, 2026€0.0₇7542€0.0₇7571€0.0₇7532€0.0₇7548€28,304€0.00
Oct 4, 2026Oct 5, 2026€0.0₇7533€0.0₇7553€0.0₇7533€0.0₇7542€28,300€0.00
Oct 3, 2026Oct 4, 2026€0.0₇7553€0.0₇7553€0.0₇7533€0.0₇7553€28,259€0.00
Oct 2, 2026Oct 3, 2026€0.0₇7532€0.0₇7554€0.0₇7532€0.0₇7533€29,426€0.00
Oct 1, 2026Oct 2, 2026€0.0₇7574€0.0₇7598€0.0₇7480€0.0₇7532€32,231€0.00
Sep 30, 2026Oct 1, 2026€0.0₇7574€0.0₇9599€0.0₇7455€0.0₇7574€23,980€0.00
Sep 29, 2026Sep 30, 2026€0.0₇6655€0.0₇8032€0.0₇6623€0.0₇7574€29,155€0.00
Sep 28, 2026Sep 29, 2026€0.0₇6638€0.0₇6657€0.0₇6635€0.0₇6635€29,385€0.00
Sep 27, 2026Sep 28, 2026€0.0₇6637€0.0₇6657€0.0₇6637€0.0₇6638€26,930€0.00
Sep 26, 2026Sep 27, 2026€0.0₇6683€0.0₇6684€0.0₇6611€0.0₇6657€20,538€0.00
Sep 25, 2026Sep 26, 2026€0.0₇6605€0.0₇6683€0.0₇6605€0.0₇6663€7,666.95€0.00

Krijg een volledig overzicht van de koersgeschiedenis van QuantumCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van QuantumCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van QuantumCoin vinden, evenals het historische handelsvolume en de market cap van Q.

Volg de volledige geschiedenis van QuantumCoin, van de startkoers van QuantumCoin tot de meest recente koersgegevens van Q. Met onze tool voor koersgeschiedenis van Q kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app