Afbeelding van Q
QQuantumCoin
€0.0₇6418
-0.03%
1D

QuantumCoin (Q) koersgeschiedenis

Frequentie:
Valuta:
Downloaden:
StartdatumEinddatumOpeningskoersHoogLaagSlotVolumeMarktkapitalisatie
Sep 11, 2026Sep 12, 2026€0.0₇6529€0.0₇6555€0.0₇6414€0.0₇6444€1,611.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₇6530€0.0₇6530€0.0₇6521€0.0₇6529€862.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₇6693€0.0₇6693€0.0₇6530€0.0₇6530€1,270.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₇6738€0.0₇6738€0.0₇6669€0.0₇6692€1,089.67€0.00
Sep 7, 2026Sep 8, 2026€0.0₇6730€0.0₇6744€0.0₇6730€0.0₇6738€38.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₇6717€0.0₇6731€0.0₇6717€0.0₇6730€919.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₇6817€0.0₇6821€0.0₇6717€0.0₇6717€1,345.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₇6793€0.0₇6826€0.0₇6793€0.0₇6817€138.20€0.00
Sep 3, 2026Sep 4, 2026€0.0₇6790€0.0₇6820€0.0₇6789€0.0₇6793€95.53€0.00
Sep 2, 2026Sep 3, 2026€0.0₇6789€0.0₇6817€0.0₇6789€0.0₇6790€19.30€0.00
Sep 1, 2026Sep 2, 2026€0.0₇6805€0.0₇6805€0.0₇6789€0.0₇6789€39.16€0.00
Aug 31, 2026Sep 1, 2026€0.0₇6804€0.0₇6806€0.0₇6790€0.0₇6805€523.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₇6793€0.0₇6826€0.0₇6792€0.0₇6804€663.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₇6885€0.0₇6886€0.0₇6793€0.0₇6793€1,077.02€0.00
Aug 28, 2026Aug 29, 2026€0.0₇6873€0.0₇6887€0.0₇6870€0.0₇6885€75.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₇6872€0.0₇6874€0.0₇6859€0.0₇6873€1,094.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₇6876€0.0₇6902€0.0₇6858€0.0₇6872€549.22€0.00
Aug 25, 2026Aug 26, 2026€0.0₇6885€0.0₇6885€0.0₇6875€0.0₇6876€35.91€0.00
Aug 24, 2026Aug 25, 2026€0.0₇6900€0.0₇6901€0.0₇6870€0.0₇6885€72.83€0.00
Aug 23, 2026Aug 24, 2026€0.0₇6877€0.0₇6902€0.0₇6877€0.0₇6900€95.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₇6877€0.0₇6878€0.0₇6876€0.0₇6877€25.20€0.00
Aug 21, 2026Aug 22, 2026€0.0₇6876€0.0₇6877€0.0₇6874€0.0₇6877€483.60€0.00
Aug 20, 2026Aug 21, 2026€0.0₇7198€0.0₇7198€0.0₇6873€0.0₇6876€2,074.54€0.00
Aug 19, 2026Aug 20, 2026€0.0₇7226€0.0₇7226€0.0₇7194€0.0₇7198€251.97€0.00
Aug 18, 2026Aug 19, 2026€0.0₇7189€0.0₇7236€0.0₇7181€0.0₇7226€879.71€0.00
Aug 17, 2026Aug 18, 2026€0.0₇7332€0.0₇7332€0.0₇7188€0.0₇7189€1,779.24€0.00
Aug 16, 2026Aug 17, 2026€0.0₇7317€0.0₇7332€0.0₇7302€0.0₇7332€97.12€0.00
Aug 15, 2026Aug 16, 2026€0.0₇7336€0.0₇7336€0.0₇7317€0.0₇7317€393.52€0.00
Aug 14, 2026Aug 15, 2026€0.0₇7335€0.0₇7367€0.0₇7334€0.0₇7336€148.47€0.00
Aug 13, 2026Aug 14, 2026€0.0₇7328€0.0₇7335€0.0₇7304€0.0₇7335€62.55€0.00
Aug 12, 2026Aug 13, 2026€0.0₇7321€0.0₇7335€0.0₇7305€0.0₇7328€1,481.70€0.00

Krijg een volledig overzicht van de koersgeschiedenis van QuantumCoin met onze pagina met historische koersgegevens. Krijg toegang tot de volledige waardegeschiedenis van QuantumCoin – selecteer simpelweg de periode waarin je geïnteresseerd bent en je kunt de openings-, hoogste, laagste en slotgegevens voor de koers van QuantumCoin vinden, evenals het historische handelsvolume en de market cap van Q.

Volg de volledige geschiedenis van QuantumCoin, van de startkoers van QuantumCoin tot de meest recente koersgegevens van Q. Met onze tool voor koersgeschiedenis van Q kun je de koersgegevens weergeven in de valuta van je keuze, en je kunt ook het detailniveau aanpassen door te kiezen tussen verschillende frequenties (dagelijks, wekelijks en maandelijks).

De CoinCheckup Cryptocurrency-koerstracker
Volg eenvoudig meer dan 40.000 cryptokoersen in realtime.
Google Play Store link
4.3 • 10,000+ Beoordelingen
Afbeelding van mobiele app